9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
908.1
円
(10:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 931 | 941 | 903 | 909 | -21 | -2.3 | 846,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 897 | 992 | 892 | 930 | +32 | +3.6 | 3,279,500 |
| 24/10 | 960 | 974 | 885 | 898 | -63 | -6.6 | 1,701,600 |
| 24/09 | 950 | 979 | 918 | 961 | +16 | +1.7 | 2,983,700 |
| 24/08 | 911 | 975 | 826 | 945 | +30 | +3.3 | 2,246,400 |
| 24/07 | 893 | 943 | 890 | 915 | +26 | +2.9 | 1,656,500 |
| 24/06 | 863 | 889 | 852 | 889 | +29 | +3.4 | 1,326,600 |
| 24/05 | 951 | 967 | 848 | 860 | -95 | -10.0 | 2,765,300 |
| 24/04 | 990 | 996 | 936 | 955 | -27 | -2.8 | 1,976,800 |
| 24/03 | 996 | 1,022 | 963 | 982 | -19 | -1.9 | 3,833,700 |
| 24/02 | 1,050 | 1,111 | 972 | 1,001 | -49 | -4.7 | 5,411,400 |
| 24/01 | 950 | 1,050 | 940 | 1,050 | +97 | +10.2 | 1,715,200 |
| 23/12 | 928 | 954 | 906 | 953 | +29 | +3.1 | 1,060,900 |
| 23/11 | 905 | 937 | 904 | 924 | +21 | +2.3 | 694,200 |
| 23/10 | 1,000 | 1,003 | 887 | 903 | -97 | -9.7 | 2,450,100 |
| 23/09 | 1,003 | 1,025 | 940 | 1,000 | -3 | -0.3 | 1,409,600 |
| 23/08 | 1,006 | 1,025 | 995 | 1,003 | +2 | +0.2 | 416,400 |
| 23/07 | 997 | 1,063 | 959 | 1,001 | +3 | +0.3 | 379,000 |
| 23/06 | 995 | 1,027 | 980 | 998 | +3 | +0.3 | 430,000 |
| 23/05 | 992 | 1,025 | 985 | 995 | +4 | +0.4 | 536,400 |
| 23/04 | 958 | 1,010 | 955 | 991 | +33 | +3.4 | 477,200 |
| 23/03 | 972 | 972 | 949 | 958 | -8 | -0.8 | 231,400 |
| 23/02 | 978 | 990 | 954 | 966 | -9 | -0.9 | 210,400 |
| 23/01 | 958 | 998 | 935 | 975 | +10 | +1.0 | 424,600 |
| 22/12 | 999 | 999 | 930 | 965 | -35 | -3.5 | 159,800 |
| 22/11 | 956 | 1,000 | 956 | 1,000 | +35 | +3.6 | 306,600 |
| 22/10 | 921 | 990 | 915 | 965 | +43 | +4.7 | 437,200 |
| 22/09 | 909 | 948 | 905 | 922 | +10 | +1.1 | 257,200 |
| 22/08 | 908 | 926 | 868 | 912 | +1 | +0.1 | 94,200 |
| 22/07 | 904 | 923 | 899 | 911 | +5 | +0.6 | 172,200 |
| 22/06 | 928 | 949 | 900 | 906 | -21 | -2.3 | 229,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
