9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 931 | 941 | 902 | 902 | -28 | -3.0 | 993,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,262 | 1,275 | 1,087 | 1,187 | -85 | -6.7 | 157,200 |
| 07/04 | 1,397 | 1,397 | 1,237 | 1,272 | -118 | -8.5 | 229,200 |
| 07/03 | 1,185 | 1,400 | 1,042 | 1,390 | +218 | +18.6 | 276,000 |
| 07/02 | 952 | 1,215 | 952 | 1,172 | +220 | +23.1 | 448,200 |
| 07/01 | 987 | 1,005 | 937 | 952 | -25 | -2.6 | 415,000 |
| 06/12 | 1,062 | 1,112 | 927 | 977 | -85 | -8.0 | 162,400 |
| 06/11 | 1,125 | 1,135 | 887 | 1,062 | -63 | -5.6 | 76,600 |
| 06/10 | 1,187 | 1,205 | 1,125 | 1,125 | -67 | -5.6 | 83,000 |
| 06/09 | 1,175 | 1,207 | 1,145 | 1,192 | +67 | +6.0 | 59,400 |
| 06/08 | 1,190 | 1,225 | 1,125 | 1,125 | -65 | -5.5 | 94,400 |
| 06/07 | 1,260 | 1,297 | 1,165 | 1,190 | -67 | -5.3 | 118,800 |
| 06/06 | 1,375 | 1,400 | 1,062 | 1,257 | -118 | -8.6 | 196,400 |
| 06/05 | 1,577 | 1,577 | 1,275 | 1,375 | -200 | -12.7 | 122,400 |
| 06/04 | 1,660 | 1,762 | 1,537 | 1,575 | -87 | -5.2 | 195,000 |
| 06/03 | 1,687 | 1,750 | 1,500 | 1,662 | -63 | -3.7 | 145,200 |
| 06/02 | 1,725 | 1,800 | 1,647 | 1,725 | -25 | -1.4 | 132,000 |
| 06/01 | 1,750 | 1,827 | 1,502 | 1,750 | 0 | 0.0 | 684,000 |
| 05/12 | 1,245 | 1,800 | 1,232 | 1,750 | +488 | +38.7 | 488,000 |
| 05/11 | 1,030 | 1,325 | 987 | 1,262 | +237 | +23.1 | 1,396,000 |
| 05/10 | 723 | 1,325 | 712 | 1,025 | +322 | +45.8 | 2,176,000 |
| 05/09 | 653 | 745 | 653 | 703 | +21 | +3.1 | 244,000 |
| 05/08 | 702 | 735 | 667 | 682 | -55 | -7.5 | 120,000 |
| 05/07 | 737 | 750 | 687 | 737 | -15 | -2.0 | 116,000 |
| 05/06 | 607 | 752 | 577 | 752 | +140 | +22.9 | 484,000 |
| 05/05 | 612 | 747 | 550 | 612 | 0 | 0.0 | 432,000 |
| 05/04 | 631 | 715 | 612 | 612 | -53 | -8.0 | 104,000 |
| 05/03 | 583 | 762 | 583 | 665 | +83 | +14.3 | 404,000 |
| 05/02 | 489 | 685 | 489 | 582 | +99 | +20.5 | 396,000 |
| 05/01 | 495 | 497 | 477 | 483 | -14 | -2.8 | 100,000 |
| 04/12 | 500 | 540 | 472 | 497 | +2 | +0.4 | 88,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
