9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 925 | 925 | 902 | 902 | -22 | -2.4 | 345,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 920 | 920 | 902 | 920 | 0 | 0.0 | 265,500 |
| 10/13 | 928 | 929 | 920 | 920 | -4 | -0.4 | 276,800 |
| 10/6 | 1,000 | 1,003 | 915 | 924 | -76 | -7.6 | 1,434,400 |
| 9/29 | 1,005 | 1,025 | 940 | 1,000 | -2 | -0.2 | 1,087,000 |
| 9/22 | 1,010 | 1,010 | 997 | 1,002 | -4 | -0.4 | 68,000 |
| 9/15 | 1,010 | 1,016 | 1,002 | 1,006 | +2 | +0.2 | 78,000 |
| 9/8 | 1,007 | 1,025 | 1,002 | 1,004 | +4 | +0.4 | 161,200 |
| 9/1 | 1,000 | 1,010 | 998 | 1,000 | 0 | 0.0 | 77,200 |
| 8/25 | 1,000 | 1,005 | 996 | 1,000 | +1 | +0.1 | 65,600 |
| 8/18 | 1,014 | 1,025 | 997 | 999 | -6 | -0.6 | 143,400 |
| 8/10 | 996 | 1,011 | 995 | 1,005 | +10 | +1.0 | 87,800 |
| 8/4 | 1,010 | 1,010 | 995 | 995 | -6 | -0.6 | 90,600 |
| 7/28 | 994 | 1,063 | 984 | 1,001 | +13 | +1.3 | 203,800 |
| 7/21 | 1,006 | 1,006 | 959 | 988 | -11 | -1.1 | 77,000 |
| 7/14 | 992 | 1,010 | 991 | 999 | +5 | +0.5 | 30,800 |
| 7/7 | 997 | 1,001 | 991 | 994 | -4 | -0.4 | 34,600 |
| 6/30 | 995 | 1,005 | 990 | 998 | +1 | +0.1 | 46,600 |
| 6/23 | 996 | 1,016 | 980 | 997 | +1 | +0.1 | 130,000 |
| 6/16 | 1,002 | 1,003 | 993 | 996 | -6 | -0.6 | 77,400 |
| 6/9 | 1,001 | 1,027 | 994 | 1,002 | +1 | +0.1 | 137,200 |
| 6/2 | 1,005 | 1,005 | 995 | 1,001 | +2 | +0.2 | 65,200 |
| 5/26 | 995 | 1,004 | 993 | 999 | 0 | 0.0 | 132,400 |
| 5/19 | 989 | 1,010 | 987 | 999 | +9 | +0.9 | 130,400 |
| 5/12 | 995 | 1,025 | 985 | 990 | -7 | -0.7 | 210,600 |
| 5/2 | 992 | 1,005 | 992 | 997 | +6 | +0.6 | 36,600 |
| 4/28 | 993 | 1,010 | 988 | 991 | +2 | +0.2 | 146,800 |
| 4/21 | 997 | 1,008 | 961 | 989 | -3 | -0.3 | 140,800 |
| 4/14 | 968 | 994 | 961 | 992 | +23 | +2.4 | 130,600 |
| 4/7 | 958 | 969 | 955 | 969 | +11 | +1.2 | 59,000 |
| 3/31 | 961 | 964 | 949 | 958 | -3 | -0.3 | 43,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
