9720東証S信用
業種 サービス業
ホテル、ニューグランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (23/11/21) | 3,830 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/01/11) | 4,450 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | ー | ー | ー | 4,550 | ー | ー | 0 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,675 | 4,805 | 4,530 | 4,550 | -55 | -1.2 | 4,700 |
| 24/03 | 4,645 | 4,775 | 4,535 | 4,605 | -45 | -1.0 | 3,100 |
| 24/02 | 4,760 | 4,760 | 4,450 | 4,650 | -110 | -2.3 | 2,600 |
| 24/01 | 4,530 | 5,100 | 4,460 | 4,760 | +270 | +6.0 | 8,700 |
| 23/12 | 4,680 | 4,685 | 4,205 | 4,490 | -190 | -4.1 | 10,100 |
| 23/11 | 4,710 | 5,500 | 4,630 | 4,680 | +30 | +0.7 | 10,900 |
| 23/10 | 4,400 | 4,725 | 4,400 | 4,650 | +225 | +5.1 | 5,200 |
| 23/09 | 4,455 | 4,550 | 4,400 | 4,425 | +35 | +0.8 | 2,300 |
| 23/08 | 4,180 | 4,485 | 4,125 | 4,390 | +280 | +6.8 | 4,300 |
| 23/07 | 4,095 | 4,500 | 4,085 | 4,110 | +15 | +0.4 | 16,200 |
| 23/06 | 3,855 | 4,095 | 3,850 | 4,095 | +185 | +4.7 | 4,800 |
| 23/05 | 3,995 | 3,995 | 3,830 | 3,910 | -140 | -3.5 | 4,200 |
| 23/04 | 3,970 | 4,100 | 3,880 | 4,050 | +150 | +3.9 | 4,500 |
| 23/03 | 3,940 | 3,955 | 3,900 | 3,900 | -10 | -0.3 | 2,100 |
| 23/02 | 3,880 | 3,950 | 3,875 | 3,910 | +10 | +0.3 | 2,700 |
| 23/01 | 3,710 | 3,910 | 3,700 | 3,900 | +10 | +0.3 | 1,600 |
| 22/12 | 4,040 | 4,040 | 3,890 | 3,890 | -150 | -3.7 | 4,500 |
| 22/11 | 4,080 | 4,250 | 3,970 | 4,040 | -45 | -1.1 | 14,000 |
| 22/10 | 4,420 | 6,400 | 3,920 | 4,085 | -310 | -7.1 | 60,000 |
| 22/09 | 4,160 | 4,395 | 4,150 | 4,395 | +235 | +5.7 | 1,700 |
| 22/08 | 4,045 | 4,295 | 4,025 | 4,160 | +160 | +4.0 | 2,500 |
| 22/07 | 4,000 | 4,050 | 3,930 | 4,000 | +15 | +0.4 | 1,400 |
| 22/06 | 3,925 | 3,990 | 3,925 | 3,985 | +65 | +1.7 | 1,900 |
| 22/05 | 3,925 | 3,965 | 3,785 | 3,920 | -15 | -0.4 | 2,700 |
| 22/04 | 3,900 | 4,150 | 3,900 | 3,935 | -30 | -0.8 | 1,200 |
| 22/03 | 4,000 | 4,100 | 3,930 | 3,965 | 0 | 0.0 | 1,000 |
| 22/02 | 3,980 | 3,990 | 3,895 | 3,965 | +55 | +1.4 | 2,500 |
| 22/01 | 3,950 | 4,000 | 3,870 | 3,910 | -30 | -0.8 | 1,600 |
| 21/12 | 3,765 | 3,995 | 3,745 | 3,940 | +105 | +2.7 | 4,000 |
| 21/11 | 3,925 | 4,090 | 3,665 | 3,835 | -160 | -4.0 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて