9720東証S信用
業種 サービス業
ホテル、ニューグランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (23/11/21) | 3,830 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/01/11) | 4,450 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,530 | 5,100 | 4,450 | 4,550 | +60 | +1.3 | 19,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,710 | 5,500 | 3,700 | 4,490 | +600 | +15.4 | 68,900 |
| 2022 | 3,950 | 6,400 | 3,785 | 3,890 | -50 | -1.3 | 95,000 |
| 2021 | 3,500 | 4,090 | 3,380 | 3,940 | +640 | +19.4 | 44,100 |
| 2020 | 2,830 | 3,695 | 2,100 | 3,300 | +439 | +15.3 | 107,800 |
| 2019 | 2,899 | 3,000 | 2,750 | 2,861 | -38 | -1.3 | 74,200 |
| 2018 | 2,923 | 3,190 | 2,756 | 2,899 | -28 | -1.0 | 70,700 |
| 2017 | 3,130 | 3,230 | 2,800 | 2,927 | -183 | -5.9 | 100,900 |
| 2016 | 3,150 | 3,390 | 2,650 | 3,110 | -70 | -2.2 | 66,100 |
| 2015 | 3,000 | 4,520 | 2,900 | 3,180 | +180 | +6.0 | 125,900 |
| 2014 | 2,725 | 3,175 | 2,525 | 3,000 | +350 | +13.2 | 76,600 |
| 2013 | 1,950 | 3,470 | 1,935 | 2,650 | +695 | +35.6 | 153,800 |
| 2012 | 1,720 | 2,005 | 1,605 | 1,955 | +235 | +13.7 | 54,400 |
| 2011 | 1,600 | 1,920 | 1,560 | 1,720 | +150 | +9.6 | 65,600 |
| 2010 | 1,750 | 1,890 | 1,495 | 1,570 | -180 | -10.3 | 35,200 |
| 2009 | 1,925 | 2,000 | 1,725 | 1,750 | -200 | -10.3 | 32,400 |
| 2008 | 3,495 | 3,500 | 1,775 | 1,950 | -1,545 | -44.2 | 38,200 |
| 2007 | 3,390 | 3,900 | 2,545 | 3,495 | +95 | +2.8 | 89,200 |
| 2006 | 3,750 | 4,555 | 3,050 | 3,400 | -275 | -7.5 | 163,600 |
| 2005 | 2,050 | 4,225 | 2,025 | 3,675 | +1,625 | +79.3 | 194,600 |
| 2004 | 1,545 | 2,225 | 1,545 | 2,050 | +525 | +34.4 | 79,800 |
| 2003 | 1,575 | 1,680 | 1,300 | 1,525 | -25 | -1.6 | 53,400 |
| 2002 | 1,890 | 2,125 | 975 | 1,550 | -450 | -22.5 | 93,600 |
| 2001 | 2,250 | 2,250 | 1,900 | 2,000 | -50 | -2.4 | 42,200 |
| 2000 | 2,625 | 2,625 | 2,000 | 2,050 | -375 | -15.5 | 54,200 |
| 1999 | 3,100 | 3,250 | 2,400 | 2,425 | -975 | -28.7 | 76,400 |
| 1998 | 3,000 | 3,400 | 2,655 | 3,400 | +405 | +13.5 | 35,400 |
| 1997 | 5,500 | 5,500 | 2,880 | 2,995 | -2,755 | -47.9 | 137,800 |
| 1996 | 5,250 | 6,500 | 5,000 | 5,750 | +250 | +4.6 | 13,800 |
| 1995 | 6,300 | 6,650 | 5,000 | 5,500 | -4,000 | -42.1 | 117,400 |
| 1994 | 5,350 | 9,750 | 5,150 | 9,500 | +4,350 | +84.5 | 59,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて