9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,618 (23/08/14) | 1,150 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,404 (24/03/25) | 1,169 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,306 | 1,326 | 1,302 | 1,310 | +7 | +0.5 | 115,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,211 | +1.1 | 1,191 | 317,900 | 800 | 274,600 | 343.25 |
| 10/13 | 1,198 | -5.1 | 1,222 | 265,900 | 800 | 284,900 | 356.13 |
| 10/6 | 1,262 | -5.9 | 1,274 | 393,800 | 1,300 | 281,600 | 216.62 |
| 9/29 | 1,341 | +1.4 | 1,323 | 368,900 | 2,100 | 280,900 | 133.76 |
| 9/22 | 1,322 | -4.3 | 1,334 | 467,600 | 6,500 | 275,700 | 42.42 |
| 9/15 | 1,381 | -3.6 | 1,394 | 406,300 | 3,200 | 248,600 | 77.69 |
| 9/8 | 1,433 | -5.0 | 1,467 | 343,900 | 2,500 | 230,000 | 92.00 |
| 9/1 | 1,508 | -1.1 | 1,503 | 251,300 | 2,200 | 227,500 | 103.41 |
| 8/25 | 1,525 | +4.2 | 1,498 | 253,000 | 1,800 | 223,800 | 124.33 |
| 8/18 | 1,463 | -8.7 | 1,536 | 531,500 | 2,100 | 224,700 | 107.00 |
| 8/10 | 1,603 | +15.6 | 1,519 | 1,040,500 | 3,800 | 249,200 | 65.58 |
| 8/4 | 1,387 | -2.7 | 1,409 | 359,000 | 2,100 | 315,200 | 150.10 |
| 7/28 | 1,426 | +0.1 | 1,415 | 284,500 | 2,100 | 301,700 | 143.67 |
| 7/21 | 1,424 | -0.8 | 1,435 | 221,300 | 2,800 | 313,800 | 112.07 |
| 7/14 | 1,435 | +0.6 | 1,446 | 343,700 | 2,700 | 314,100 | 116.33 |
| 7/7 | 1,426 | -0.8 | 1,443 | 317,100 | 2,800 | 318,700 | 113.82 |
| 6/30 | 1,438 | -0.7 | 1,439 | 367,000 | 2,700 | 322,400 | 119.41 |
| 6/23 | 1,448 | +2.6 | 1,456 | 565,500 | 4,200 | 330,400 | 78.67 |
| 6/16 | 1,411 | +3.7 | 1,385 | 556,800 | 5,500 | 334,400 | 60.80 |
| 6/9 | 1,361 | -1.7 | 1,384 | 662,900 | 3,200 | 336,500 | 105.16 |
| 6/2 | 1,384 | -2.5 | 1,386 | 1,004,900 | 14,000 | 340,400 | 24.31 |
| 5/26 | 1,419 | -6.1 | 1,457 | 611,900 | 2,100 | 288,100 | 137.19 |
| 5/19 | 1,511 | -2.3 | 1,526 | 493,100 | 2,300 | 263,400 | 114.52 |
| 5/12 | 1,546 | -3.7 | 1,557 | 665,700 | 2,300 | 301,100 | 130.91 |
| 5/2 | 1,606 | +2.5 | 1,603 | 262,900 | ー | ー | ー |
| 4/28 | 1,567 | -2.7 | 1,572 | 655,500 | 2,300 | 282,200 | 122.70 |
| 4/21 | 1,610 | +0.3 | 1,632 | 391,700 | 6,300 | 257,200 | 40.83 |
| 4/14 | 1,606 | -0.1 | 1,613 | 540,400 | 3,300 | 262,800 | 79.64 |
| 4/7 | 1,607 | -4.6 | 1,634 | 293,500 | 3,300 | 257,900 | 78.15 |
| 3/31 | 1,684 | +2.1 | 1,652 | 316,700 | 3,300 | 244,300 | 74.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて