9726東証S信用
業種 サービス業
KNT-CTホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,618 (23/08/14) | 1,150 (23/10/16) |
年初来高値 | 年初来安値 |
---|---|
1,404 (24/03/25) | 1,169 (24/02/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,340 | 1,341 | 1,319 | 1,327 | -13 | -1.0 | 26,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 1,607 | -4.6 | 1,634 | 293,500 | 3,300 | 257,900 | 78.15 |
3/31 | 1,684 | +2.1 | 1,652 | 316,700 | 3,300 | 244,300 | 74.03 |
3/24 | 1,650 | -0.4 | 1,624 | 238,800 | 4,400 | 237,500 | 53.98 |
3/17 | 1,657 | -3.9 | 1,659 | 482,800 | 3,900 | 236,300 | 60.59 |
3/10 | 1,725 | +0.2 | 1,760 | 586,200 | 3,800 | 248,200 | 65.32 |
3/3 | 1,721 | +2.8 | 1,716 | 481,100 | 3,700 | 272,100 | 73.54 |
2/24 | 1,674 | -3.6 | 1,699 | 376,400 | 3,400 | 283,300 | 83.32 |
2/17 | 1,737 | +5.0 | 1,703 | 1,083,900 | 3,400 | 258,100 | 75.91 |
2/10 | 1,655 | -2.5 | 1,684 | 1,226,600 | 3,400 | 380,400 | 111.88 |
2/3 | 1,697 | +0.5 | 1,697 | 272,000 | 3,400 | 217,600 | 64.00 |
1/27 | 1,689 | -0.9 | 1,684 | 237,800 | 3,400 | 185,100 | 54.44 |
1/20 | 1,705 | +8.1 | 1,618 | 291,600 | 3,500 | 190,300 | 54.37 |
1/13 | 1,577 | -4.1 | 1,619 | 198,500 | 3,500 | 200,500 | 57.29 |
1/6 | 1,644 | -1.2 | 1,626 | 127,600 | 3,400 | 186,400 | 54.82 |
12/30 | 1,664 | +3.9 | 1,662 | 339,400 | 3,400 | 188,100 | 55.32 |
12/23 | 1,602 | -1.6 | 1,589 | 398,900 | 3,500 | 216,200 | 61.77 |
12/16 | 1,628 | +0.5 | 1,634 | 403,600 | 3,500 | 232,500 | 66.43 |
12/9 | 1,620 | -2.9 | 1,634 | 279,400 | 3,400 | 221,900 | 65.26 |
12/2 | 1,668 | -0.2 | 1,719 | 612,500 | 3,400 | 213,400 | 62.76 |
11/25 | 1,671 | +1.1 | 1,638 | 297,700 | 4,200 | 206,300 | 49.12 |
11/18 | 1,653 | +0.2 | 1,618 | 656,400 | 4,700 | 211,000 | 44.89 |
11/11 | 1,650 | +0.8 | 1,649 | 961,400 | 4,600 | 200,000 | 43.48 |
11/4 | 1,637 | +1.1 | 1,642 | 282,400 | 4,700 | 200,400 | 42.64 |
10/28 | 1,619 | -6.3 | 1,653 | 593,700 | 5,000 | 205,000 | 41.00 |
10/21 | 1,728 | -4.1 | 1,806 | 696,000 | 4,600 | 191,100 | 41.54 |
10/14 | 1,802 | -2.2 | 1,815 | 878,800 | 4,600 | 173,600 | 37.74 |
10/7 | 1,842 | +3.0 | 1,779 | 475,900 | 4,800 | 112,300 | 23.40 |
9/30 | 1,789 | -6.5 | 1,848 | 535,200 | 4,100 | 105,600 | 25.76 |
9/22 | 1,913 | -4.6 | 1,921 | 425,600 | 6,400 | 78,200 | 12.22 |
9/16 | 2,006 | +23.0 | 1,880 | 1,178,600 | 5,000 | 89,400 | 17.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて