9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,298 | 1,354 | 1,197 | 1,199 | -84 | -6.6 | 445,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 870 | 910 | 780 | 830 | -50 | -5.7 | 419,100 |
| 09/09 | 1,000 | 1,010 | 870 | 880 | -130 | -12.9 | 335,700 |
| 09/08 | 1,000 | 1,040 | 970 | 1,010 | +10 | +1.0 | 384,200 |
| 09/07 | 1,050 | 1,070 | 970 | 1,000 | -60 | -5.7 | 397,100 |
| 09/06 | 1,110 | 1,160 | 1,030 | 1,060 | -40 | -3.6 | 823,900 |
| 09/05 | 990 | 1,120 | 970 | 1,100 | +110 | +11.1 | 937,500 |
| 09/04 | 910 | 1,320 | 900 | 990 | +100 | +11.2 | 3,418,100 |
| 09/03 | 880 | 990 | 800 | 890 | -10 | -1.1 | 1,159,200 |
| 09/02 | 1,000 | 1,020 | 780 | 900 | -120 | -11.8 | 1,402,300 |
| 09/01 | 1,630 | 1,650 | 860 | 1,020 | -600 | -37.0 | 3,760,500 |
| 08/12 | 1,740 | 1,740 | 1,570 | 1,620 | -160 | -9.0 | 275,400 |
| 08/11 | 1,950 | 1,960 | 1,610 | 1,780 | -160 | -8.3 | 362,200 |
| 08/10 | 1,800 | 1,950 | 1,560 | 1,940 | +140 | +7.8 | 447,600 |
| 08/09 | 2,000 | 2,020 | 1,720 | 1,800 | -240 | -11.8 | 337,400 |
| 08/08 | 1,910 | 2,040 | 1,760 | 2,040 | +120 | +6.3 | 289,500 |
| 08/07 | 1,680 | 1,920 | 1,650 | 1,920 | +230 | +13.6 | 215,300 |
| 08/06 | 1,980 | 2,020 | 1,670 | 1,690 | -290 | -14.7 | 368,300 |
| 08/05 | 2,160 | 2,160 | 1,860 | 1,980 | -180 | -8.3 | 295,900 |
| 08/04 | 2,030 | 2,180 | 2,010 | 2,160 | +130 | +6.4 | 275,000 |
| 08/03 | 2,070 | 2,160 | 1,850 | 2,030 | -140 | -6.5 | 255,400 |
| 08/02 | 1,910 | 2,200 | 1,900 | 2,170 | +250 | +13.0 | 359,800 |
| 08/01 | 1,950 | 1,970 | 1,620 | 1,920 | -40 | -2.0 | 660,700 |
| 07/12 | 2,330 | 2,330 | 1,950 | 1,960 | -330 | -14.4 | 497,900 |
| 07/11 | 2,510 | 2,550 | 1,910 | 2,290 | -190 | -7.7 | 758,500 |
| 07/10 | 2,250 | 2,720 | 2,140 | 2,480 | +260 | +11.7 | 1,064,400 |
| 07/09 | 2,350 | 2,390 | 1,870 | 2,220 | -70 | -3.1 | 1,353,900 |
| 07/08 | 3,410 | 3,410 | 2,210 | 2,290 | -1,150 | -33.4 | 980,400 |
| 07/07 | 3,740 | 3,750 | 3,380 | 3,440 | -310 | -8.3 | 512,600 |
| 07/06 | 3,620 | 3,830 | 3,600 | 3,750 | +140 | +3.9 | 390,400 |
| 07/05 | 3,680 | 3,780 | 3,520 | 3,610 | -40 | -1.1 | 313,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
