9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,298 | 1,354 | 1,197 | 1,199 | -84 | -6.6 | 445,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,800 | 3,950 | 3,560 | 3,650 | -130 | -3.4 | 548,800 |
| 07/03 | 4,090 | 4,140 | 3,660 | 3,780 | -260 | -6.4 | 1,065,800 |
| 07/02 | 4,010 | 4,300 | 3,800 | 4,040 | +10 | +0.3 | 694,700 |
| 07/01 | 3,770 | 4,220 | 3,680 | 4,030 | +260 | +6.9 | 739,300 |
| 06/12 | 3,860 | 4,060 | 3,750 | 3,770 | -80 | -2.1 | 542,300 |
| 06/11 | 3,800 | 3,870 | 3,440 | 3,850 | +60 | +1.6 | 409,600 |
| 06/10 | 4,180 | 4,270 | 3,790 | 3,790 | -360 | -8.7 | 543,000 |
| 06/09 | 4,300 | 4,320 | 3,930 | 4,150 | -180 | -4.2 | 372,300 |
| 06/08 | 4,330 | 4,680 | 4,260 | 4,330 | +40 | +0.9 | 543,600 |
| 06/07 | 4,410 | 4,790 | 4,020 | 4,290 | 0 | 0.0 | 887,900 |
| 06/06 | 4,670 | 4,790 | 3,980 | 4,290 | -370 | -7.9 | 963,500 |
| 06/05 | 5,850 | 5,850 | 4,590 | 4,660 | -1,110 | -19.2 | 974,700 |
| 06/04 | 5,500 | 6,290 | 5,420 | 5,770 | +390 | +7.3 | 1,775,400 |
| 06/03 | 5,410 | 5,430 | 4,540 | 5,380 | -30 | -0.6 | 1,411,700 |
| 06/02 | 6,320 | 6,640 | 4,750 | 5,410 | -990 | -15.5 | 1,326,200 |
| 06/01 | 6,280 | 6,650 | 4,830 | 6,400 | +200 | +3.2 | 1,657,200 |
| 05/12 | 4,990 | 6,750 | 4,850 | 6,200 | +1,200 | +24.0 | 2,918,500 |
| 05/11 | 4,920 | 5,310 | 4,520 | 5,000 | +160 | +3.3 | 2,823,600 |
| 05/10 | 3,500 | 4,930 | 3,270 | 4,840 | +1,340 | +38.3 | 5,125,700 |
| 05/09 | 3,150 | 3,900 | 2,920 | 3,500 | +350 | +11.1 | 1,171,600 |
| 05/08 | 2,970 | 3,300 | 2,820 | 3,150 | +190 | +6.4 | 675,200 |
| 05/07 | 2,920 | 3,040 | 2,810 | 2,960 | +40 | +1.4 | 278,800 |
| 05/06 | 2,800 | 2,940 | 2,750 | 2,920 | +110 | +3.9 | 245,000 |
| 05/05 | 2,950 | 3,070 | 2,740 | 2,810 | -150 | -5.1 | 247,500 |
| 05/04 | 3,180 | 3,240 | 2,570 | 2,960 | -200 | -6.3 | 792,200 |
| 05/03 | 3,110 | 3,290 | 3,000 | 3,160 | +90 | +2.9 | 1,024,900 |
| 05/02 | 2,920 | 3,070 | 2,830 | 3,070 | +210 | +7.3 | 631,000 |
| 05/01 | 2,550 | 2,870 | 2,510 | 2,860 | +320 | +12.6 | 457,200 |
| 04/12 | 2,460 | 2,650 | 2,460 | 2,540 | +60 | +2.4 | 328,500 |
| 04/11 | 2,470 | 2,540 | 2,410 | 2,480 | +60 | +2.5 | 152,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
