9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
1,206.9
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,298 | 1,354 | 1,197 | 1,210 | -73 | -5.7 | 436,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,400 | 2,570 | 2,380 | 2,420 | +30 | +1.3 | 384,900 |
| 04/09 | 2,800 | 2,800 | 2,380 | 2,390 | -380 | -13.7 | 341,400 |
| 04/08 | 2,970 | 3,060 | 2,750 | 2,770 | -160 | -5.5 | 221,300 |
| 04/07 | 3,420 | 3,510 | 2,810 | 2,930 | -540 | -15.6 | 280,200 |
| 04/06 | 3,090 | 3,470 | 3,000 | 3,470 | +390 | +12.7 | 303,500 |
| 04/05 | 3,500 | 3,610 | 2,880 | 3,080 | -440 | -12.5 | 314,500 |
| 04/04 | 3,200 | 3,680 | 3,060 | 3,520 | +350 | +11.0 | 503,700 |
| 04/03 | 2,650 | 3,290 | 2,600 | 3,170 | +620 | +24.3 | 338,100 |
| 04/02 | 2,430 | 2,600 | 2,380 | 2,550 | +120 | +4.9 | 100,300 |
| 04/01 | 2,490 | 2,610 | 2,400 | 2,430 | -60 | -2.4 | 78,900 |
| 03/12 | 2,520 | 2,700 | 2,300 | 2,490 | -40 | -1.6 | 111,800 |
| 03/11 | 2,720 | 2,760 | 2,400 | 2,530 | -190 | -7.0 | 63,700 |
| 03/10 | 2,820 | 2,900 | 2,650 | 2,720 | -50 | -1.8 | 108,100 |
| 03/09 | 2,700 | 3,080 | 2,700 | 2,770 | +100 | +3.8 | 160,600 |
| 03/08 | 2,790 | 2,810 | 2,570 | 2,670 | -120 | -4.3 | 89,300 |
| 03/07 | 2,490 | 2,850 | 2,480 | 2,790 | +230 | +9.0 | 147,300 |
| 03/06 | 2,140 | 2,750 | 2,120 | 2,560 | +410 | +19.1 | 249,100 |
| 03/05 | 2,000 | 2,210 | 2,000 | 2,150 | +150 | +7.5 | 104,900 |
| 03/04 | 2,000 | 2,200 | 1,700 | 2,000 | -60 | -2.9 | 246,400 |
| 03/03 | 2,260 | 2,400 | 1,850 | 2,060 | -210 | -9.3 | 125,700 |
| 03/02 | 2,000 | 2,450 | 1,950 | 2,270 | +300 | +15.2 | 98,200 |
| 03/01 | 1,850 | 2,100 | 1,850 | 1,970 | +120 | +6.5 | 65,400 |
| 02/12 | 2,010 | 2,040 | 1,700 | 1,850 | -240 | -11.5 | 91,200 |
| 02/11 | 2,090 | 2,150 | 1,790 | 2,090 | 0 | 0.0 | 59,500 |
| 02/10 | 2,310 | 2,350 | 1,800 | 2,090 | -240 | -10.3 | 73,000 |
| 02/09 | 2,520 | 2,520 | 1,990 | 2,330 | -190 | -7.5 | 90,900 |
| 02/08 | 2,560 | 2,810 | 2,410 | 2,520 | -30 | -1.2 | 61,600 |
| 02/07 | 2,650 | 2,800 | 2,360 | 2,550 | -80 | -3.0 | 59,200 |
| 02/06 | 2,890 | 2,990 | 2,550 | 2,630 | -230 | -8.0 | 73,400 |
| 02/05 | 2,810 | 2,970 | 2,750 | 2,860 | +60 | +2.1 | 57,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
