9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,215 | 2,326 | 2,139 | 2,146 | -56 | -2.5 | 122,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,954 | +2.1 | 1,921 | 103,400 | 3,900 | 5,400 | 1.38 |
| 2/24 | 1,913 | +0.3 | 1,906 | 62,300 | 1,200 | 6,000 | 5.00 |
| 2/17 | 1,907 | -0.6 | 1,903 | 77,000 | 1,000 | 7,400 | 7.40 |
| 2/10 | 1,918 | -0.9 | 1,919 | 70,200 | 600 | 5,800 | 9.67 |
| 2/3 | 1,936 | +1.7 | 1,941 | 110,800 | 1,600 | 6,200 | 3.88 |
| 1/27 | 1,903 | +0.6 | 1,920 | 80,500 | 400 | 8,100 | 20.25 |
| 1/20 | 1,892 | +1.6 | 1,885 | 78,700 | 800 | 8,000 | 10.00 |
| 1/13 | 1,862 | -1.0 | 1,876 | 83,000 | 800 | 8,500 | 10.63 |
| 1/6 | 1,881 | -2.2 | 1,886 | 85,800 | 1,500 | 8,300 | 5.53 |
| 12/30 | 1,924 | +1.7 | 1,926 | 66,100 | 1,100 | 5,400 | 4.91 |
| 12/23 | 1,892 | -1.6 | 1,894 | 156,900 | 1,600 | 6,900 | 4.31 |
| 12/16 | 1,922 | +0.5 | 1,944 | 137,900 | 1,200 | 8,500 | 7.08 |
| 12/9 | 1,913 | +2.6 | 1,884 | 165,100 | 1,300 | 11,200 | 8.62 |
| 12/2 | 1,865 | -3.5 | 1,894 | 203,600 | 1,200 | 13,600 | 11.33 |
| 11/25 | 1,932 | +2.7 | 1,899 | 130,100 | 1,500 | 7,300 | 4.87 |
| 11/18 | 1,881 | -1.0 | 1,873 | 158,800 | 1,300 | 4,900 | 3.77 |
| 11/11 | 1,899 | +2.4 | 1,881 | 159,300 | 1,800 | 5,200 | 2.89 |
| 11/4 | 1,854 | +0.5 | 1,875 | 129,600 | 1,300 | 5,100 | 3.92 |
| 10/28 | 1,844 | +0.4 | 1,854 | 213,700 | 1,500 | 3,400 | 2.27 |
| 10/21 | 1,837 | -2.6 | 1,855 | 99,300 | 1,200 | 3,600 | 3.00 |
| 10/14 | 1,886 | -0.3 | 1,873 | 107,800 | 1,400 | 5,400 | 3.86 |
| 10/7 | 1,891 | +5.5 | 1,876 | 116,200 | 2,200 | 3,900 | 1.77 |
| 9/30 | 1,793 | -1.4 | 1,801 | 139,400 | 1,100 | 5,900 | 5.36 |
| 9/22 | 1,819 | -0.8 | 1,845 | 73,400 | 1,300 | 7,200 | 5.54 |
| 9/16 | 1,834 | -0.7 | 1,868 | 109,800 | 1,500 | 8,100 | 5.40 |
| 9/9 | 1,846 | -0.6 | 1,807 | 143,100 | 5,100 | 6,600 | 1.29 |
| 9/2 | 1,857 | +0.7 | 1,835 | 90,000 | 1,600 | 7,200 | 4.50 |
| 8/26 | 1,844 | -1.1 | 1,849 | 92,200 | 1,700 | 7,000 | 4.12 |
| 8/19 | 1,865 | -0.4 | 1,875 | 144,300 | 2,000 | 7,700 | 3.85 |
| 8/12 | 1,873 | +3.4 | 1,837 | 113,600 | 1,900 | 7,300 | 3.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
