9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,215 | 2,326 | 2,139 | 2,146 | -56 | -2.5 | 122,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,811 | +1.7 | 1,792 | 113,300 | 2,300 | 8,700 | 3.78 |
| 7/29 | 1,780 | +0.5 | 1,800 | 135,700 | 2,300 | 8,900 | 3.87 |
| 7/22 | 1,771 | +4.7 | 1,724 | 168,200 | 1,500 | 12,200 | 8.13 |
| 7/15 | 1,691 | +1.3 | 1,691 | 205,900 | 700 | 16,000 | 22.86 |
| 7/8 | 1,669 | +1.1 | 1,665 | 300,000 | 400 | 20,100 | 50.25 |
| 7/1 | 1,651 | +1.1 | 1,646 | 378,200 | 700 | 26,200 | 37.43 |
| 6/24 | 1,633 | +0.7 | 1,616 | 121,500 | 200 | 27,000 | 135.00 |
| 6/17 | 1,621 | -2.8 | 1,639 | 180,800 | 100 | 29,400 | 294.00 |
| 6/10 | 1,667 | -1.9 | 1,699 | 159,300 | 200 | 27,400 | 137.00 |
| 6/3 | 1,699 | +1.5 | 1,698 | 244,200 | 400 | 24,800 | 62.00 |
| 5/27 | 1,674 | +0.1 | 1,678 | 134,900 | 300 | 26,300 | 87.67 |
| 5/20 | 1,673 | +0.5 | 1,666 | 127,200 | 300 | 27,900 | 93.00 |
| 5/13 | 1,664 | -4.9 | 1,683 | 219,000 | 300 | 27,000 | 90.00 |
| 5/6 | 1,749 | +1.5 | 1,737 | 53,500 | ー | ー | ー |
| 4/28 | 1,723 | +0.8 | 1,684 | 156,400 | 2,300 | 31,500 | 13.70 |
| 4/22 | 1,710 | +1.2 | 1,701 | 149,800 | 1,700 | 31,300 | 18.41 |
| 4/15 | 1,690 | +0.5 | 1,689 | 166,300 | 2,500 | 34,000 | 13.60 |
| 4/8 | 1,681 | -2.8 | 1,720 | 249,300 | 2,500 | 32,200 | 12.88 |
| 4/1 | 1,730 | -3.0 | 1,750 | 228,300 | 3,300 | 29,600 | 8.97 |
| 3/25 | 1,784 | +1.2 | 1,793 | 173,700 | 14,500 | 23,600 | 1.63 |
| 3/18 | 1,763 | -0.8 | 1,786 | 220,500 | 5,400 | 20,800 | 3.85 |
| 3/11 | 1,777 | -2.5 | 1,790 | 157,300 | 2,300 | 19,200 | 8.35 |
| 3/4 | 1,822 | -2.9 | 1,860 | 157,800 | 1,200 | 21,500 | 17.92 |
| 2/25 | 1,876 | +0.8 | 1,855 | 114,700 | 3,500 | 20,200 | 5.77 |
| 2/18 | 1,862 | 0.0 | 1,832 | 181,400 | 4,400 | 22,600 | 5.14 |
| 2/10 | 1,862 | +1.6 | 1,843 | 130,300 | 23,800 | 21,300 | 0.89 |
| 2/4 | 1,832 | +2.7 | 1,809 | 148,800 | 30,000 | 20,000 | 0.67 |
| 1/28 | 1,784 | -7.0 | 1,824 | 289,400 | 55,500 | 25,600 | 0.46 |
| 1/21 | 1,918 | -2.2 | 1,918 | 117,700 | 300 | 16,700 | 55.67 |
| 1/14 | 1,961 | -1.0 | 1,985 | 77,900 | 400 | 16,900 | 42.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
