9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,160 | 2,326 | 2,139 | 2,146 | -39 | -1.8 | 319,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,376 | 2,534 | 2,209 | 2,533 | +174 | +7.4 | 589,000 |
| 19/09 | 2,275 | 2,476 | 2,215 | 2,359 | +83 | +3.7 | 729,600 |
| 19/08 | 2,137 | 2,284 | 1,995 | 2,276 | +127 | +5.9 | 525,400 |
| 19/07 | 2,326 | 2,417 | 2,146 | 2,149 | -133 | -5.8 | 552,200 |
| 19/06 | 2,349 | 2,461 | 2,275 | 2,282 | -117 | -4.9 | 704,600 |
| 19/05 | 2,568 | 2,638 | 2,395 | 2,399 | -168 | -6.5 | 556,600 |
| 19/04 | 2,728 | 2,816 | 2,515 | 2,567 | -131 | -4.9 | 502,100 |
| 19/03 | 2,999 | 3,050 | 2,666 | 2,698 | -301 | -10.0 | 628,100 |
| 19/02 | 2,816 | 3,030 | 2,762 | 2,999 | +169 | +6.0 | 332,300 |
| 19/01 | 2,776 | 2,850 | 2,631 | 2,830 | +41 | +1.5 | 469,200 |
| 18/12 | 2,797 | 2,862 | 2,453 | 2,789 | -4 | -0.1 | 595,300 |
| 18/11 | 2,277 | 2,922 | 2,255 | 2,793 | +516 | +22.7 | 653,800 |
| 18/10 | 2,612 | 2,711 | 2,160 | 2,277 | -339 | -13.0 | 444,000 |
| 18/09 | 2,512 | 2,656 | 2,386 | 2,616 | +104 | +4.1 | 457,600 |
| 18/08 | 2,438 | 2,536 | 2,307 | 2,512 | +65 | +2.7 | 521,900 |
| 18/07 | 2,404 | 2,455 | 2,289 | 2,447 | +60 | +2.5 | 508,400 |
| 18/06 | 2,270 | 2,515 | 2,240 | 2,387 | +125 | +5.5 | 737,000 |
| 18/05 | 2,479 | 2,526 | 2,237 | 2,262 | -204 | -8.3 | 493,800 |
| 18/04 | 2,247 | 2,498 | 2,128 | 2,466 | +231 | +10.3 | 749,500 |
| 18/03 | 2,642 | 2,642 | 2,157 | 2,235 | -393 | -15.0 | 611,700 |
| 18/02 | 2,663 | 2,727 | 2,436 | 2,628 | -35 | -1.3 | 688,500 |
| 18/01 | 2,729 | 2,798 | 2,608 | 2,663 | +84 | +3.3 | 744,700 |
| 17/12 | 2,342 | 2,600 | 2,330 | 2,579 | +237 | +10.1 | 1,461,000 |
| 17/11 | 2,545 | 2,625 | 2,310 | 2,342 | -203 | -8.0 | 935,200 |
| 17/10 | 2,427 | 2,615 | 2,395 | 2,545 | +145 | +6.0 | 744,200 |
| 17/09 | 2,462 | 2,590 | 2,335 | 2,400 | -27 | -1.1 | 529,000 |
| 17/08 | 2,450 | 2,520 | 2,370 | 2,427 | -10 | -0.4 | 309,600 |
| 17/07 | 2,250 | 2,520 | 2,217 | 2,437 | +212 | +9.5 | 552,000 |
| 17/06 | 2,177 | 2,280 | 2,135 | 2,225 | +50 | +2.3 | 467,800 |
| 17/05 | 2,055 | 2,200 | 2,030 | 2,175 | +118 | +5.7 | 375,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
