9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,160 | 2,326 | 2,139 | 2,146 | -39 | -1.8 | 319,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,037 | 2,097 | 1,955 | 2,057 | +22 | +1.1 | 314,800 |
| 17/03 | 2,042 | 2,130 | 1,962 | 2,035 | +18 | +0.9 | 452,600 |
| 17/02 | 1,957 | 2,070 | 1,890 | 2,017 | +35 | +1.8 | 271,600 |
| 17/01 | 2,002 | 2,047 | 1,957 | 1,982 | -10 | -0.5 | 311,400 |
| 16/12 | 1,832 | 2,017 | 1,807 | 1,992 | +167 | +9.2 | 462,400 |
| 16/11 | 1,782 | 1,845 | 1,662 | 1,825 | +35 | +2.0 | 296,000 |
| 16/10 | 1,780 | 1,857 | 1,660 | 1,790 | +3 | +0.2 | 398,600 |
| 16/09 | 1,647 | 1,875 | 1,607 | 1,787 | +140 | +8.5 | 327,000 |
| 16/08 | 1,727 | 1,880 | 1,562 | 1,647 | -100 | -5.7 | 342,200 |
| 16/07 | 1,570 | 1,752 | 1,502 | 1,747 | +205 | +13.3 | 400,200 |
| 16/06 | 1,640 | 1,665 | 1,500 | 1,542 | -98 | -6.0 | 548,600 |
| 16/05 | 1,547 | 1,650 | 1,490 | 1,640 | +60 | +3.8 | 289,200 |
| 16/04 | 1,675 | 1,682 | 1,502 | 1,580 | -67 | -4.1 | 283,000 |
| 16/03 | 1,505 | 1,737 | 1,490 | 1,647 | +137 | +9.1 | 396,400 |
| 16/02 | 1,612 | 1,720 | 1,300 | 1,510 | -112 | -6.9 | 414,200 |
| 16/01 | 1,737 | 1,742 | 1,505 | 1,622 | -115 | -6.6 | 368,000 |
| 15/12 | 1,952 | 1,975 | 1,635 | 1,737 | -190 | -9.9 | 475,800 |
| 15/11 | 1,920 | 2,025 | 1,892 | 1,927 | -15 | -0.8 | 311,600 |
| 15/10 | 1,660 | 1,980 | 1,650 | 1,942 | +292 | +17.7 | 497,200 |
| 15/09 | 1,830 | 1,857 | 1,600 | 1,650 | -197 | -10.7 | 537,000 |
| 15/08 | 2,275 | 2,365 | 1,580 | 1,847 | -438 | -19.2 | 585,000 |
| 15/07 | 2,250 | 2,287 | 1,900 | 2,285 | +68 | +3.1 | 404,800 |
| 15/06 | 2,147 | 2,380 | 2,100 | 2,217 | +35 | +1.6 | 523,200 |
| 15/05 | 1,992 | 2,235 | 1,850 | 2,182 | +177 | +8.8 | 377,000 |
| 15/04 | 2,037 | 2,042 | 1,940 | 2,005 | -37 | -1.8 | 374,000 |
| 15/03 | 1,912 | 2,067 | 1,842 | 2,042 | +140 | +7.4 | 684,600 |
| 15/02 | 1,835 | 1,980 | 1,785 | 1,902 | +67 | +3.7 | 358,200 |
| 15/01 | 1,795 | 1,845 | 1,695 | 1,835 | +30 | +1.7 | 240,400 |
| 14/12 | 1,762 | 1,935 | 1,700 | 1,805 | +30 | +1.7 | 465,600 |
| 14/11 | 1,675 | 1,775 | 1,667 | 1,775 | +103 | +6.2 | 315,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
