9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,160 | 2,326 | 2,139 | 2,146 | -39 | -1.8 | 319,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,690 | 1,700 | 1,545 | 1,672 | -13 | -0.8 | 459,000 |
| 14/09 | 1,635 | 1,700 | 1,565 | 1,685 | +53 | +3.3 | 427,000 |
| 14/08 | 1,510 | 1,682 | 1,500 | 1,632 | +125 | +8.3 | 485,400 |
| 14/07 | 1,419 | 1,522 | 1,380 | 1,507 | +104 | +7.4 | 467,200 |
| 14/06 | 1,260 | 1,420 | 1,260 | 1,403 | +141 | +11.2 | 527,600 |
| 14/05 | 1,298 | 1,331 | 1,237 | 1,262 | -36 | -2.8 | 505,200 |
| 14/04 | 1,470 | 1,470 | 1,287 | 1,298 | -173 | -11.8 | 550,600 |
| 14/03 | 1,426 | 1,510 | 1,322 | 1,471 | +22 | +1.5 | 660,400 |
| 14/02 | 1,525 | 1,525 | 1,370 | 1,449 | -76 | -5.0 | 459,200 |
| 14/01 | 1,560 | 1,640 | 1,422 | 1,525 | -10 | -0.7 | 576,600 |
| 13/12 | 1,343 | 1,537 | 1,332 | 1,535 | +193 | +14.4 | 1,006,800 |
| 13/11 | 1,302 | 1,354 | 1,220 | 1,342 | +40 | +3.1 | 734,400 |
| 13/10 | 1,332 | 1,355 | 1,255 | 1,302 | -16 | -1.2 | 442,600 |
| 13/09 | 1,365 | 1,399 | 1,271 | 1,318 | -30 | -2.2 | 386,200 |
| 13/08 | 1,350 | 1,440 | 1,332 | 1,348 | -2 | -0.2 | 459,200 |
| 13/07 | 1,417 | 1,465 | 1,318 | 1,350 | -49 | -3.5 | 513,600 |
| 13/06 | 1,300 | 1,399 | 1,178 | 1,399 | +93 | +7.1 | 917,000 |
| 13/05 | 1,474 | 1,652 | 1,302 | 1,306 | -182 | -12.2 | 1,000,400 |
| 13/04 | 1,426 | 1,520 | 1,363 | 1,488 | +42 | +2.9 | 910,000 |
| 13/03 | 1,360 | 1,520 | 1,348 | 1,446 | +87 | +6.4 | 846,200 |
| 13/02 | 1,298 | 1,359 | 1,210 | 1,359 | +86 | +6.8 | 491,400 |
| 13/01 | 1,083 | 1,300 | 1,076 | 1,273 | +190 | +17.5 | 568,400 |
| 12/12 | 1,084 | 1,120 | 1,039 | 1,083 | +2 | +0.2 | 636,400 |
| 12/11 | 998 | 1,084 | 983 | 1,081 | +98 | +10.0 | 577,800 |
| 12/10 | 996 | 1,013 | 982 | 983 | -17 | -1.7 | 554,800 |
| 12/09 | 978 | 1,035 | 937 | 1,000 | +25 | +2.6 | 349,400 |
| 12/08 | 1,003 | 1,025 | 968 | 975 | -27 | -2.7 | 499,600 |
| 12/07 | 919 | 1,085 | 908 | 1,002 | +85 | +9.3 | 1,476,000 |
| 12/06 | 850 | 924 | 837 | 917 | +64 | +7.5 | 1,311,600 |
| 12/05 | 884 | 899 | 812 | 853 | -32 | -3.6 | 1,130,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
