9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,215 | 2,326 | 2,139 | 2,146 | -56 | -2.5 | 122,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,907 | 1,951 | 1,892 | 1,900 | -7 | -0.4 | 156,900 |
| 9/22 | 1,948 | 1,955 | 1,906 | 1,907 | -41 | -2.1 | 116,700 |
| 9/15 | 1,900 | 1,955 | 1,896 | 1,948 | +56 | +3.0 | 138,300 |
| 9/8 | 1,915 | 1,940 | 1,892 | 1,892 | -20 | -1.1 | 137,600 |
| 9/1 | 1,888 | 1,912 | 1,873 | 1,912 | +44 | +2.4 | 98,500 |
| 8/25 | 1,851 | 1,884 | 1,832 | 1,868 | +28 | +1.5 | 122,800 |
| 8/18 | 1,900 | 1,900 | 1,832 | 1,840 | -60 | -3.2 | 101,400 |
| 8/10 | 1,879 | 1,917 | 1,875 | 1,900 | +16 | +0.9 | 107,500 |
| 8/4 | 1,915 | 1,921 | 1,870 | 1,884 | -6 | -0.3 | 116,400 |
| 7/28 | 1,908 | 1,908 | 1,871 | 1,890 | -5 | -0.3 | 103,900 |
| 7/21 | 1,899 | 1,914 | 1,886 | 1,895 | +9 | +0.5 | 92,000 |
| 7/14 | 1,873 | 1,906 | 1,855 | 1,886 | +4 | +0.2 | 142,000 |
| 7/7 | 1,912 | 1,922 | 1,875 | 1,882 | -2 | -0.1 | 171,900 |
| 6/30 | 1,836 | 1,909 | 1,815 | 1,884 | +48 | +2.6 | 145,900 |
| 6/23 | 1,862 | 1,877 | 1,828 | 1,836 | -26 | -1.4 | 164,300 |
| 6/16 | 1,846 | 1,886 | 1,846 | 1,862 | +32 | +1.8 | 167,700 |
| 6/9 | 1,875 | 1,875 | 1,808 | 1,830 | -14 | -0.8 | 238,400 |
| 6/2 | 1,946 | 1,946 | 1,820 | 1,844 | -81 | -4.2 | 214,000 |
| 5/26 | 1,970 | 2,008 | 1,922 | 1,925 | -45 | -2.3 | 89,600 |
| 5/19 | 2,027 | 2,027 | 1,955 | 1,970 | -40 | -2.0 | 111,800 |
| 5/12 | 2,037 | 2,073 | 1,998 | 2,010 | -61 | -3.0 | 117,800 |
| 5/2 | 2,079 | 2,090 | 2,059 | 2,071 | +22 | +1.1 | 39,100 |
| 4/28 | 1,999 | 2,052 | 1,965 | 2,049 | +61 | +3.1 | 96,700 |
| 4/21 | 1,972 | 2,000 | 1,935 | 1,988 | +14 | +0.7 | 85,900 |
| 4/14 | 1,929 | 1,987 | 1,924 | 1,974 | +45 | +2.3 | 80,500 |
| 4/7 | 1,983 | 2,010 | 1,921 | 1,929 | -50 | -2.5 | 115,400 |
| 3/31 | 1,940 | 2,009 | 1,920 | 1,979 | +54 | +2.8 | 176,400 |
| 3/24 | 1,936 | 1,936 | 1,884 | 1,925 | -24 | -1.2 | 97,900 |
| 3/17 | 1,986 | 1,996 | 1,896 | 1,949 | -52 | -2.6 | 131,100 |
| 3/10 | 1,972 | 2,046 | 1,953 | 2,001 | +47 | +2.4 | 153,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
