9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,215 | 2,326 | 2,139 | 2,146 | -56 | -2.5 | 122,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,914 | 1,960 | 1,896 | 1,954 | +41 | +2.1 | 103,400 |
| 2/24 | 1,913 | 1,927 | 1,888 | 1,913 | +6 | +0.3 | 62,300 |
| 2/17 | 1,919 | 1,923 | 1,873 | 1,907 | -11 | -0.6 | 77,000 |
| 2/10 | 1,930 | 1,942 | 1,901 | 1,918 | -18 | -0.9 | 70,200 |
| 2/3 | 1,900 | 1,981 | 1,897 | 1,936 | +33 | +1.7 | 110,800 |
| 1/27 | 1,905 | 1,952 | 1,891 | 1,903 | +11 | +0.6 | 80,500 |
| 1/20 | 1,848 | 1,909 | 1,848 | 1,892 | +30 | +1.6 | 78,700 |
| 1/13 | 1,881 | 1,905 | 1,860 | 1,862 | -19 | -1.0 | 83,000 |
| 1/6 | 1,909 | 1,909 | 1,858 | 1,881 | -43 | -2.2 | 85,800 |
| 12/30 | 1,892 | 1,948 | 1,887 | 1,924 | +32 | +1.7 | 66,100 |
| 12/23 | 1,901 | 1,943 | 1,865 | 1,892 | -30 | -1.6 | 156,900 |
| 12/16 | 1,929 | 1,980 | 1,922 | 1,922 | +9 | +0.5 | 137,900 |
| 12/9 | 1,861 | 1,927 | 1,852 | 1,913 | +48 | +2.6 | 165,100 |
| 12/2 | 1,932 | 1,950 | 1,850 | 1,865 | -67 | -3.5 | 203,600 |
| 11/25 | 1,876 | 1,935 | 1,865 | 1,932 | +51 | +2.7 | 130,100 |
| 11/18 | 1,888 | 1,891 | 1,857 | 1,881 | -18 | -1.0 | 158,800 |
| 11/11 | 1,883 | 1,914 | 1,857 | 1,899 | +45 | +2.4 | 159,300 |
| 11/4 | 1,868 | 1,913 | 1,845 | 1,854 | +10 | +0.5 | 129,600 |
| 10/28 | 1,866 | 1,884 | 1,828 | 1,844 | +7 | +0.4 | 213,700 |
| 10/21 | 1,885 | 1,887 | 1,825 | 1,837 | -49 | -2.6 | 99,300 |
| 10/14 | 1,891 | 1,905 | 1,845 | 1,886 | -5 | -0.3 | 107,800 |
| 10/7 | 1,788 | 1,921 | 1,773 | 1,891 | +98 | +5.5 | 116,200 |
| 9/30 | 1,791 | 1,844 | 1,766 | 1,793 | -26 | -1.4 | 139,400 |
| 9/22 | 1,858 | 1,905 | 1,795 | 1,819 | -15 | -0.8 | 73,400 |
| 9/16 | 1,825 | 1,928 | 1,825 | 1,834 | -12 | -0.7 | 109,800 |
| 9/9 | 1,840 | 1,854 | 1,767 | 1,846 | -11 | -0.6 | 143,100 |
| 9/2 | 1,810 | 1,861 | 1,807 | 1,857 | +13 | +0.7 | 90,000 |
| 8/26 | 1,850 | 1,871 | 1,823 | 1,844 | -21 | -1.1 | 92,200 |
| 8/19 | 1,892 | 1,892 | 1,857 | 1,865 | -8 | -0.4 | 144,300 |
| 8/12 | 1,818 | 1,886 | 1,794 | 1,873 | +62 | +3.4 | 113,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
