9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,368 (24/08/27) | 1,800 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,215 | 2,326 | 2,139 | 2,146 | -56 | -2.5 | 122,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,790 | 1,818 | 1,765 | 1,811 | +31 | +1.7 | 113,300 |
| 7/29 | 1,799 | 1,837 | 1,775 | 1,780 | +9 | +0.5 | 135,700 |
| 7/22 | 1,698 | 1,774 | 1,678 | 1,771 | +80 | +4.7 | 168,200 |
| 7/15 | 1,683 | 1,713 | 1,663 | 1,691 | +22 | +1.3 | 205,900 |
| 7/8 | 1,678 | 1,697 | 1,634 | 1,669 | +18 | +1.1 | 300,000 |
| 7/1 | 1,651 | 1,686 | 1,612 | 1,651 | +18 | +1.1 | 378,200 |
| 6/24 | 1,615 | 1,633 | 1,597 | 1,633 | +12 | +0.7 | 121,500 |
| 6/17 | 1,660 | 1,664 | 1,609 | 1,621 | -46 | -2.8 | 180,800 |
| 6/10 | 1,675 | 1,731 | 1,665 | 1,667 | -32 | -1.9 | 159,300 |
| 6/3 | 1,666 | 1,727 | 1,666 | 1,699 | +25 | +1.5 | 244,200 |
| 5/27 | 1,679 | 1,714 | 1,662 | 1,674 | +1 | +0.1 | 134,900 |
| 5/20 | 1,680 | 1,685 | 1,648 | 1,673 | +9 | +0.5 | 127,200 |
| 5/13 | 1,745 | 1,759 | 1,620 | 1,664 | -85 | -4.9 | 219,000 |
| 5/6 | 1,712 | 1,755 | 1,712 | 1,749 | +26 | +1.5 | 53,500 |
| 4/28 | 1,710 | 1,728 | 1,654 | 1,723 | +13 | +0.8 | 156,400 |
| 4/22 | 1,677 | 1,746 | 1,651 | 1,710 | +20 | +1.2 | 149,800 |
| 4/15 | 1,697 | 1,708 | 1,670 | 1,690 | +9 | +0.5 | 166,300 |
| 4/8 | 1,743 | 1,768 | 1,663 | 1,681 | -49 | -2.8 | 249,300 |
| 4/1 | 1,784 | 1,793 | 1,690 | 1,730 | -54 | -3.0 | 228,300 |
| 3/25 | 1,779 | 1,840 | 1,768 | 1,784 | +21 | +1.2 | 173,700 |
| 3/18 | 1,793 | 1,834 | 1,754 | 1,763 | -14 | -0.8 | 220,500 |
| 3/11 | 1,801 | 1,822 | 1,744 | 1,777 | -45 | -2.5 | 157,300 |
| 3/4 | 1,880 | 1,940 | 1,811 | 1,822 | -54 | -2.9 | 157,800 |
| 2/25 | 1,845 | 1,877 | 1,826 | 1,876 | +14 | +0.8 | 114,700 |
| 2/18 | 1,825 | 1,864 | 1,803 | 1,862 | 0 | 0.0 | 181,400 |
| 2/10 | 1,817 | 1,870 | 1,800 | 1,862 | +30 | +1.6 | 130,300 |
| 2/4 | 1,784 | 1,839 | 1,780 | 1,832 | +48 | +2.7 | 148,800 |
| 1/28 | 1,913 | 1,947 | 1,741 | 1,784 | -134 | -7.0 | 289,400 |
| 1/21 | 1,979 | 1,987 | 1,883 | 1,918 | -43 | -2.2 | 117,700 |
| 1/14 | 1,990 | 2,024 | 1,956 | 1,961 | -20 | -1.0 | 77,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
