決算new!
2024/04/30 発表
今期経常は21%増益へ
9733東証S信用
業種 サービス業
ナガセ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,196 (23/07/06) | 1,820 (23/10/26) |
年初来高値 | 年初来安値 |
---|---|
2,105 (24/02/05) | 1,843 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,895 | 1,906 | 1,895 | 1,896 | +1 | +0.1 | 19,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,025 | 2,040 | 2,025 | 2,040 | +18 | +0.9 | 34,000 |
3/15 | 2,030 | 2,033 | 2,022 | 2,022 | -7 | -0.3 | 12,300 |
3/14 | 2,007 | 2,031 | 2,007 | 2,029 | +19 | +1.0 | 17,500 |
3/13 | 2,026 | 2,036 | 2,008 | 2,010 | -16 | -0.8 | 31,100 |
3/12 | 2,020 | 2,028 | 2,006 | 2,026 | +6 | +0.3 | 37,900 |
3/11 | 2,035 | 2,035 | 2,010 | 2,020 | -18 | -0.9 | 73,700 |
3/8 | 2,048 | 2,048 | 2,033 | 2,038 | -10 | -0.5 | 22,500 |
3/7 | 2,046 | 2,049 | 2,041 | 2,048 | +2 | +0.1 | 17,200 |
3/6 | 2,040 | 2,050 | 2,025 | 2,046 | +6 | +0.3 | 23,900 |
3/5 | 2,026 | 2,051 | 2,024 | 2,040 | +13 | +0.6 | 47,700 |
3/4 | 2,029 | 2,048 | 2,020 | 2,027 | 0 | 0.0 | 37,200 |
3/1 | 2,053 | 2,059 | 2,027 | 2,027 | -34 | -1.7 | 49,000 |
2/29 | 2,062 | 2,062 | 2,044 | 2,061 | -1 | -0.1 | 39,300 |
2/28 | 2,054 | 2,065 | 2,047 | 2,062 | +13 | +0.6 | 24,100 |
2/27 | 2,061 | 2,063 | 2,040 | 2,049 | -12 | -0.6 | 22,000 |
2/26 | 2,050 | 2,064 | 2,040 | 2,061 | +28 | +1.4 | 29,800 |
2/22 | 2,047 | 2,053 | 2,032 | 2,033 | -10 | -0.5 | 33,000 |
2/21 | 2,058 | 2,066 | 2,043 | 2,043 | -15 | -0.7 | 17,300 |
2/20 | 2,070 | 2,098 | 2,057 | 2,058 | -10 | -0.5 | 40,000 |
2/19 | 2,035 | 2,068 | 2,032 | 2,068 | +43 | +2.1 | 28,100 |
2/16 | 2,015 | 2,031 | 2,002 | 2,025 | +10 | +0.5 | 41,800 |
2/15 | 2,054 | 2,054 | 2,014 | 2,015 | -40 | -2.0 | 34,200 |
2/14 | 2,050 | 2,055 | 2,038 | 2,055 | +5 | +0.2 | 17,800 |
2/13 | 2,040 | 2,050 | 2,023 | 2,050 | +21 | +1.0 | 26,900 |
2/9 | 2,030 | 2,040 | 2,018 | 2,029 | -1 | -0.1 | 27,400 |
2/8 | 2,041 | 2,044 | 2,025 | 2,030 | -5 | -0.3 | 30,400 |
2/7 | 2,071 | 2,071 | 2,035 | 2,035 | -22 | -1.1 | 43,100 |
2/6 | 2,085 | 2,088 | 2,057 | 2,057 | -33 | -1.6 | 28,600 |
2/5 | 2,100 | 2,105 | 2,071 | 2,090 | -8 | -0.4 | 64,900 |
2/2 | 2,086 | 2,098 | 2,075 | 2,098 | +23 | +1.1 | 50,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて