決算new！
2024/04/30 発表
今期経常は21％増益へ
9733東証S信用
業種 サービス業
ナガセ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,196 (23/07/06) | 1,820 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,105 (24/02/05) | 1,843 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,890 | 1,911 | 1,889 | 1,896 | +14 | +0.7 | 74,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,964 | 1,965 | 1,843 | 1,882 | -71 | -3.6 | 534,000 |
| 24/03 | 2,053 | 2,100 | 1,930 | 1,953 | -108 | -5.2 | 1,032,400 |
| 24/02 | 2,073 | 2,105 | 2,002 | 2,061 | -12 | -0.6 | 640,600 |
| 24/01 | 1,982 | 2,086 | 1,975 | 2,073 | +102 | +5.2 | 945,300 |
| 23/12 | 1,930 | 1,977 | 1,892 | 1,971 | +41 | +2.1 | 670,500 |
| 23/11 | 1,871 | 1,933 | 1,830 | 1,930 | +61 | +3.3 | 511,000 |
| 23/10 | 1,915 | 1,925 | 1,820 | 1,869 | -51 | -2.7 | 715,500 |
| 23/09 | 2,015 | 2,090 | 1,895 | 1,920 | -84 | -4.2 | 880,600 |
| 23/08 | 2,081 | 2,115 | 1,950 | 2,004 | -77 | -3.7 | 130,700 |
| 23/07 | 2,149 | 2,196 | 2,020 | 2,081 | -32 | -1.5 | 105,500 |
| 23/06 | 1,978 | 2,140 | 1,977 | 2,113 | +120 | +6.0 | 143,500 |
| 23/05 | 1,971 | 2,039 | 1,960 | 1,993 | +32 | +1.6 | 97,300 |
| 23/04 | 1,990 | 1,995 | 1,900 | 1,961 | -19 | -1.0 | 157,000 |
| 23/03 | 2,299 | 2,619 | 1,909 | 1,980 | -296 | -13.0 | 200,501 |
| 23/02 | 1,933 | 2,389 | 1,933 | 2,276 | +343 | +17.7 | 134,701 |
| 23/01 | 1,829 | 2,099 | 1,826 | 1,933 | +104 | +5.7 | 38,700 |
| 22/12 | 1,849 | 1,866 | 1,819 | 1,829 | -20 | -1.1 | 12,300 |
| 22/11 | 1,833 | 1,849 | 1,809 | 1,849 | +30 | +1.7 | 16,800 |
| 22/10 | 1,809 | 1,846 | 1,806 | 1,819 | +20 | +1.1 | 7,800 |
| 22/09 | 1,799 | 1,833 | 1,799 | 1,799 | -14 | -0.8 | 4,500 |
| 22/08 | 1,826 | 1,829 | 1,799 | 1,813 | -3 | -0.2 | 17,700 |
| 22/07 | 1,819 | 1,859 | 1,799 | 1,816 | -3 | -0.2 | 26,100 |
| 22/06 | 1,846 | 1,846 | 1,799 | 1,819 | -27 | -1.5 | 14,700 |
| 22/05 | 1,796 | 1,853 | 1,796 | 1,846 | +53 | +3.0 | 10,800 |
| 22/04 | 1,813 | 1,856 | 1,769 | 1,793 | -20 | -1.1 | 11,100 |
| 22/03 | 1,849 | 1,866 | 1,809 | 1,813 | -36 | -2.0 | 10,200 |
| 22/02 | 1,849 | 1,859 | 1,793 | 1,849 | 0 | 0.0 | 15,600 |
| 22/01 | 1,819 | 1,859 | 1,783 | 1,849 | +40 | +2.2 | 8,100 |
| 21/12 | 1,849 | 1,856 | 1,793 | 1,809 | -80 | -4.2 | 15,600 |
| 21/11 | 1,863 | 1,889 | 1,839 | 1,889 | +70 | +3.9 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて