決算new！
2024/04/30 発表
今期経常は21％増益へ
9733東証S信用
業種 サービス業
ナガセ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,196 (23/07/06) | 1,820 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,105 (24/02/05) | 1,843 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,876 | 1,911 | 1,870 | 1,896 | +21 | +1.1 | 94,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,875 | 1,884 | 1,862 | 1,875 | +15 | +0.8 | 66,000 |
| 4/19 | 1,900 | 1,906 | 1,843 | 1,860 | -46 | -2.4 | 152,300 |
| 4/12 | 1,920 | 1,925 | 1,900 | 1,906 | +3 | +0.2 | 92,700 |
| 4/5 | 1,964 | 1,965 | 1,882 | 1,903 | -50 | -2.6 | 202,900 |
| 3/29 | 2,074 | 2,100 | 1,930 | 1,953 | -112 | -5.4 | 470,700 |
| 3/22 | 2,025 | 2,072 | 2,025 | 2,065 | +43 | +2.1 | 191,700 |
| 3/15 | 2,035 | 2,036 | 2,006 | 2,022 | -16 | -0.8 | 172,500 |
| 3/8 | 2,029 | 2,051 | 2,020 | 2,038 | +11 | +0.5 | 148,500 |
| 3/1 | 2,050 | 2,065 | 2,027 | 2,027 | -6 | -0.3 | 164,200 |
| 2/22 | 2,035 | 2,098 | 2,032 | 2,033 | +8 | +0.4 | 118,400 |
| 2/16 | 2,040 | 2,055 | 2,002 | 2,025 | -4 | -0.2 | 120,700 |
| 2/9 | 2,100 | 2,105 | 2,018 | 2,029 | -69 | -3.3 | 194,400 |
| 2/2 | 2,050 | 2,098 | 2,040 | 2,098 | +59 | +2.9 | 286,600 |
| 1/26 | 2,029 | 2,061 | 2,021 | 2,039 | +34 | +1.7 | 247,600 |
| 1/19 | 1,993 | 2,025 | 1,988 | 2,005 | +17 | +0.9 | 206,500 |
| 1/12 | 2,010 | 2,010 | 1,978 | 1,988 | -12 | -0.6 | 185,600 |
| 1/5 | 1,982 | 2,022 | 1,975 | 2,000 | +29 | +1.5 | 110,900 |
| 12/29 | 1,937 | 1,974 | 1,892 | 1,971 | +45 | +2.3 | 154,200 |
| 12/22 | 1,957 | 1,973 | 1,920 | 1,926 | -31 | -1.6 | 140,100 |
| 12/15 | 1,967 | 1,977 | 1,944 | 1,957 | +7 | +0.4 | 162,800 |
| 12/8 | 1,930 | 1,973 | 1,900 | 1,950 | +20 | +1.0 | 195,200 |
| 12/1 | 1,915 | 1,935 | 1,895 | 1,930 | +36 | +1.9 | 103,100 |
| 11/24 | 1,908 | 1,924 | 1,888 | 1,894 | -4 | -0.2 | 107,800 |
| 11/17 | 1,869 | 1,925 | 1,862 | 1,898 | +43 | +2.3 | 135,400 |
| 11/10 | 1,864 | 1,880 | 1,830 | 1,855 | -5 | -0.3 | 146,100 |
| 11/2 | 1,856 | 1,888 | 1,839 | 1,860 | +4 | +0.2 | 67,600 |
| 10/27 | 1,880 | 1,880 | 1,820 | 1,856 | -15 | -0.8 | 171,400 |
| 10/20 | 1,881 | 1,893 | 1,846 | 1,871 | -18 | -1.0 | 111,300 |
| 10/13 | 1,872 | 1,914 | 1,845 | 1,889 | +40 | +2.2 | 127,400 |
| 10/6 | 1,915 | 1,925 | 1,836 | 1,849 | -71 | -3.7 | 274,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて