9733東証S信用
業種 サービス業
ナガセ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,196 (23/07/06) | 1,820 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,105 (24/02/05) | 1,843 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,890 | 1,911 | 1,861 | 1,861 | -21 | -1.1 | 303,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,886 | 1,899 | 1,806 | 1,819 | -67 | -3.6 | 22,500 |
| 21/09 | 1,876 | 1,906 | 1,839 | 1,886 | +10 | +0.5 | 16,800 |
| 21/08 | 1,883 | 1,883 | 1,816 | 1,876 | -7 | -0.4 | 11,400 |
| 21/07 | 1,859 | 1,933 | 1,793 | 1,883 | +24 | +1.3 | 35,400 |
| 21/06 | 2,126 | 2,126 | 1,763 | 1,859 | +66 | +3.7 | 37,500 |
| 21/05 | 1,893 | 1,926 | 1,753 | 1,793 | -90 | -4.8 | 13,500 |
| 21/04 | 1,916 | 1,926 | 1,809 | 1,883 | -3 | -0.2 | 15,900 |
| 21/03 | 1,916 | 1,949 | 1,886 | 1,886 | -30 | -1.6 | 8,100 |
| 21/02 | 1,666 | 1,966 | 1,666 | 1,916 | +233 | +13.8 | 28,200 |
| 21/01 | 1,843 | 1,846 | 1,633 | 1,683 | -163 | -8.8 | 36,300 |
| 20/12 | 1,813 | 1,849 | 1,813 | 1,846 | +33 | +1.8 | 11,100 |
| 20/11 | 1,849 | 1,966 | 1,806 | 1,813 | +4 | +0.2 | 9,000 |
| 20/10 | 1,949 | 1,949 | 1,783 | 1,809 | -140 | -7.2 | 25,800 |
| 20/09 | 1,933 | 1,966 | 1,926 | 1,949 | +16 | +0.8 | 10,800 |
| 20/08 | 1,836 | 1,959 | 1,836 | 1,933 | +100 | +5.5 | 9,300 |
| 20/07 | 1,933 | 1,949 | 1,786 | 1,833 | -96 | -5.0 | 37,200 |
| 20/06 | 1,789 | 1,933 | 1,786 | 1,929 | +140 | +7.8 | 37,200 |
| 20/05 | 1,809 | 1,813 | 1,713 | 1,789 | -24 | -1.3 | 25,500 |
| 20/04 | 1,783 | 1,833 | 1,679 | 1,813 | +97 | +5.7 | 34,200 |
| 20/03 | 1,696 | 1,903 | 1,683 | 1,716 | +20 | +1.2 | 13,200 |
| 20/02 | 1,923 | 1,923 | 1,669 | 1,696 | -227 | -11.8 | 9,600 |
| 20/01 | 1,899 | 1,953 | 1,866 | 1,923 | +57 | +3.1 | 10,800 |
| 19/12 | 1,833 | 1,926 | 1,773 | 1,866 | +40 | +2.2 | 19,200 |
| 19/11 | 1,799 | 1,826 | 1,683 | 1,826 | +60 | +3.4 | 33,600 |
| 19/10 | 1,856 | 1,863 | 1,518 | 1,766 | -87 | -4.7 | 18,900 |
| 19/09 | 2,003 | 2,029 | 1,833 | 1,853 | -150 | -7.5 | 50,401 |
| 19/08 | 2,059 | 2,063 | 1,926 | 2,003 | -46 | -2.2 | 113,701 |
| 19/07 | 1,536 | 2,049 | 1,536 | 2,049 | +530 | +34.9 | 156,302 |
| 19/06 | 1,569 | 1,749 | 1,499 | 1,519 | -50 | -3.2 | 88,201 |
| 19/05 | 1,358 | 1,569 | 1,358 | 1,569 | +213 | +15.7 | 60,601 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて