9733東証S信用
業種 サービス業
ナガセ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,196 (23/07/06) | 1,810 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,105 (24/02/05) | 1,810 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,853 | 1,855 | 1,810 | 1,813 | -23 | -1.3 | 244,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,358 | 1,569 | 1,358 | 1,569 | +213 | +15.7 | 60,601 |
| 19/04 | 1,399 | 1,416 | 1,356 | 1,356 | -42 | -3.0 | 3,300 |
| 19/03 | 1,446 | 1,446 | 1,338 | 1,398 | -48 | -3.3 | 39,300 |
| 19/02 | 1,326 | 1,449 | 1,326 | 1,446 | +120 | +9.1 | 26,700 |
| 19/01 | 1,189 | 1,328 | 1,189 | 1,326 | +137 | +11.5 | 17,700 |
| 18/12 | 1,348 | 1,369 | 1,179 | 1,189 | -112 | -8.6 | 29,100 |
| 18/11 | 1,293 | 1,301 | 1,201 | 1,301 | +8 | +0.6 | 9,900 |
| 18/10 | 1,333 | 1,333 | 1,273 | 1,293 | -40 | -3.0 | 11,700 |
| 18/09 | 1,364 | 1,364 | 1,309 | 1,333 | -31 | -2.3 | 9,600 |
| 18/08 | 1,394 | 1,418 | 1,294 | 1,364 | -29 | -2.1 | 21,000 |
| 18/07 | 1,363 | 1,431 | 1,339 | 1,393 | +54 | +4.0 | 37,500 |
| 18/06 | 1,396 | 1,399 | 1,328 | 1,339 | -57 | -4.1 | 22,200 |
| 18/05 | 1,413 | 1,433 | 1,384 | 1,396 | -12 | -0.9 | 13,800 |
| 18/04 | 1,416 | 1,449 | 1,401 | 1,408 | -8 | -0.6 | 6,900 |
| 18/03 | 1,459 | 1,508 | 1,374 | 1,416 | -43 | -3.0 | 17,400 |
| 18/02 | 1,466 | 1,468 | 1,419 | 1,459 | -5 | -0.3 | 19,800 |
| 18/01 | 1,429 | 1,464 | 1,424 | 1,464 | +35 | +2.5 | 15,300 |
| 17/12 | 1,444 | 1,444 | 1,401 | 1,429 | -15 | -1.0 | 45,000 |
| 17/11 | 1,523 | 1,523 | 1,416 | 1,444 | -102 | -6.6 | 27,000 |
| 17/10 | 1,558 | 1,566 | 1,526 | 1,546 | 0 | 0.0 | 31,200 |
| 17/09 | 1,459 | 1,586 | 1,448 | 1,546 | +98 | +6.8 | 28,200 |
| 17/08 | 1,494 | 1,503 | 1,434 | 1,448 | -38 | -2.6 | 18,600 |
| 17/07 | 1,413 | 1,581 | 1,369 | 1,486 | +70 | +4.9 | 123,301 |
| 17/06 | 1,496 | 1,518 | 1,416 | 1,416 | -82 | -5.5 | 25,800 |
| 17/05 | 1,469 | 1,541 | 1,469 | 1,498 | +29 | +2.0 | 12,600 |
| 17/04 | 1,426 | 1,471 | 1,348 | 1,469 | +20 | +1.4 | 9,000 |
| 17/03 | 1,408 | 1,566 | 1,389 | 1,449 | +63 | +4.6 | 34,800 |
| 17/02 | 1,521 | 1,521 | 1,386 | 1,386 | -135 | -8.9 | 29,100 |
| 17/01 | 1,611 | 1,626 | 1,478 | 1,521 | -113 | -6.9 | 18,600 |
| 16/12 | 1,531 | 1,753 | 1,454 | 1,634 | +85 | +5.5 | 60,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて