9733東証S信用
業種 サービス業
ナガセ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,196 (23/07/06) | 1,810 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,105 (24/02/05) | 1,810 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,853 | 1,855 | 1,810 | 1,828 | -8 | -0.4 | 357,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,959 | 1,959 | 1,456 | 1,549 | -410 | -20.9 | 81,001 |
| 16/10 | 1,973 | 1,973 | 1,836 | 1,959 | -10 | -0.5 | 10,200 |
| 16/09 | 1,986 | 1,989 | 1,919 | 1,969 | -17 | -0.9 | 13,200 |
| 16/08 | 2,036 | 2,036 | 1,986 | 1,986 | -47 | -2.3 | 57,001 |
| 16/07 | 1,916 | 2,033 | 1,916 | 2,033 | +127 | +6.7 | 24,000 |
| 16/06 | 1,929 | 1,983 | 1,899 | 1,906 | -57 | -2.9 | 54,001 |
| 16/05 | 1,433 | 1,963 | 1,433 | 1,963 | +532 | +37.2 | 186,002 |
| 16/04 | 1,216 | 1,431 | 1,216 | 1,431 | +215 | +17.7 | 129,001 |
| 16/03 | 1,061 | 1,231 | 1,061 | 1,216 | +263 | +27.6 | 141,001 |
| 16/02 | 969 | 969 | 949 | 953 | -30 | -3.1 | 21,000 |
| 16/01 | 983 | 983 | 983 | 983 | -16 | -1.6 | 6,000 |
| 15/12 | 999 | 1,001 | 968 | 999 | 0 | 0.0 | 33,000 |
| 15/11 | 956 | 999 | 956 | 999 | +44 | +4.6 | 39,000 |
| 15/10 | 973 | 973 | 943 | 955 | -18 | -1.9 | 18,000 |
| 15/09 | 973 | 973 | 973 | 973 | 0 | 0.0 | 6,000 |
| 15/08 | 966 | 999 | 949 | 973 | -33 | -3.3 | 57,001 |
| 15/07 | 993 | 1,026 | 993 | 1,006 | -7 | -0.7 | 42,000 |
| 15/06 | 993 | 1,013 | 993 | 1,013 | +20 | +2.0 | 45,000 |
| 15/05 | 1,009 | 1,011 | 992 | 993 | -16 | -1.6 | 27,000 |
| 15/04 | 999 | 1,016 | 986 | 1,009 | -4 | -0.4 | 36,000 |
| 15/03 | 996 | 1,069 | 996 | 1,013 | +17 | +1.7 | 54,001 |
| 15/02 | 989 | 996 | 939 | 996 | +7 | +0.7 | 45,000 |
| 15/01 | 949 | 989 | 949 | 989 | +40 | +4.2 | 15,000 |
| 14/12 | 923 | 949 | 909 | 949 | -2 | -0.2 | 57,001 |
| 14/11 | 949 | 951 | 906 | 951 | +2 | +0.2 | 12,000 |
| 14/10 | 949 | 949 | 949 | 949 | -16 | -1.7 | 9,000 |
| 14/09 | 989 | 989 | 937 | 965 | -14 | -1.4 | 51,001 |
| 14/08 | 1,016 | 1,016 | 979 | 979 | -37 | -3.6 | 30,000 |
| 14/07 | 1,083 | 1,124 | 1,016 | 1,016 | -62 | -5.8 | 42,000 |
| 14/06 | 979 | 1,096 | 979 | 1,078 | +112 | +11.6 | 111,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて