9739東証P信用
業種 情報・通信業
ＮＳＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,385 (24/03/07) | 2,336 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,385 (24/03/07) | 2,816 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,065 | 3,225 | 3,040 | 3,210 | +140 | +4.6 | 144,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 2,539 | 2,633 | 2,152 | 2,152 | -338 | -13.6 | 520,900 |
| 21/10 | 2,453 | 2,534 | 2,267 | 2,490 | +38 | +1.6 | 544,800 |
| 21/09 | 2,355 | 2,559 | 2,355 | 2,452 | +97 | +4.1 | 467,500 |
| 21/08 | 2,390 | 2,430 | 2,222 | 2,355 | -52 | -2.2 | 407,900 |
| 21/07 | 2,266 | 2,463 | 2,212 | 2,407 | +146 | +6.5 | 370,400 |
| 21/06 | 2,298 | 2,318 | 2,225 | 2,261 | -16 | -0.7 | 332,800 |
| 21/05 | 1,972 | 2,411 | 1,963 | 2,277 | +302 | +15.3 | 707,700 |
| 21/04 | 2,112 | 2,124 | 1,975 | 1,975 | -112 | -5.4 | 461,300 |
| 21/03 | 1,973 | 2,176 | 1,927 | 2,087 | +114 | +5.8 | 586,300 |
| 21/02 | 2,094 | 2,157 | 1,972 | 1,973 | -113 | -5.4 | 492,600 |
| 21/01 | 2,162 | 2,199 | 2,070 | 2,086 | -76 | -3.5 | 458,900 |
| 20/12 | 2,096 | 2,207 | 2,063 | 2,162 | +59 | +2.8 | 499,000 |
| 20/11 | 2,041 | 2,168 | 2,038 | 2,103 | +56 | +2.7 | 552,800 |
| 20/10 | 2,035 | 2,181 | 1,993 | 2,047 | +12 | +0.6 | 764,300 |
| 20/09 | 1,927 | 2,126 | 1,872 | 2,035 | +98 | +5.1 | 751,900 |
| 20/08 | 1,845 | 1,988 | 1,831 | 1,937 | +112 | +6.1 | 661,000 |
| 20/07 | 2,120 | 2,192 | 1,825 | 1,825 | -287 | -13.6 | 1,191,700 |
| 20/06 | 2,390 | 2,428 | 2,057 | 2,112 | -245 | -10.4 | 1,220,900 |
| 20/05 | 2,019 | 2,389 | 1,981 | 2,357 | +329 | +16.2 | 1,197,900 |
| 20/04 | 1,720 | 2,039 | 1,561 | 2,028 | +289 | +16.6 | 729,500 |
| 20/03 | 1,919 | 2,080 | 1,443 | 1,739 | -180 | -9.4 | 1,324,900 |
| 20/02 | 2,225 | 2,496 | 1,911 | 1,919 | -545 | -22.1 | 999,700 |
| 20/01 | 2,560 | 2,734 | 2,404 | 2,464 | -132 | -5.1 | 1,124,600 |
| 19/12 | 2,504 | 2,693 | 2,435 | 2,596 | +102 | +4.1 | 664,400 |
| 19/11 | 2,628 | 2,640 | 2,376 | 2,494 | -142 | -5.4 | 495,200 |
| 19/10 | 2,396 | 2,660 | 2,329 | 2,636 | +247 | +10.3 | 1,255,100 |
| 19/09 | 2,366 | 2,507 | 2,357 | 2,389 | -1 | +0.0 | 382,500 |
| 19/08 | 2,780 | 2,808 | 2,301 | 2,390 | -410 | -14.6 | 500,300 |
| 19/07 | 2,648 | 2,998 | 2,551 | 2,800 | +204 | +7.9 | 690,900 |
| 19/06 | 2,489 | 2,882 | 2,363 | 2,596 | +140 | +5.7 | 798,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて