9739東証P信用
業種 情報・通信業
ＮＳＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,425 (24/07/02) | 2,374 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,425 (24/07/02) | 2,374 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,958 | 3,130 | 2,850 | 3,100 | +142 | +4.8 | 366,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 2,780 | 2,808 | 2,301 | 2,390 | -410 | -14.6 | 500,300 |
| 19/07 | 2,648 | 2,998 | 2,551 | 2,800 | +204 | +7.9 | 690,900 |
| 19/06 | 2,489 | 2,882 | 2,363 | 2,596 | +140 | +5.7 | 798,200 |
| 19/05 | 2,152 | 2,489 | 2,081 | 2,456 | +280 | +12.9 | 661,500 |
| 19/04 | 2,292 | 2,408 | 2,102 | 2,176 | -85 | -3.8 | 579,400 |
| 19/03 | 1,950 | 2,372 | 1,857 | 2,261 | +312 | +16.0 | 685,300 |
| 19/02 | 1,883 | 2,087 | 1,852 | 1,949 | +159 | +8.9 | 618,500 |
| 19/01 | 1,802 | 1,969 | 1,651 | 1,790 | -52 | -2.8 | 719,600 |
| 18/12 | 2,477 | 2,610 | 1,672 | 1,842 | -632 | -25.6 | 593,900 |
| 18/11 | 2,337 | 2,500 | 2,091 | 2,474 | +134 | +5.7 | 645,300 |
| 18/10 | 2,077 | 2,346 | 1,668 | 2,340 | +260 | +12.5 | 1,918,200 |
| 18/09 | 2,063 | 2,107 | 1,805 | 2,080 | +18 | +0.9 | 607,800 |
| 18/08 | 2,021 | 2,168 | 1,874 | 2,062 | +42 | +2.1 | 1,202,800 |
| 18/07 | 2,190 | 2,423 | 2,006 | 2,020 | -170 | -7.8 | 1,145,400 |
| 18/06 | 2,474 | 2,554 | 2,152 | 2,190 | -288 | -11.6 | 908,000 |
| 18/05 | 2,453 | 2,875 | 2,415 | 2,478 | +25 | +1.0 | 1,737,900 |
| 18/04 | 2,900 | 2,912 | 2,394 | 2,453 | -460 | -15.8 | 1,864,500 |
| 18/03 | 2,602 | 3,275 | 2,537 | 2,913 | +268 | +10.1 | 1,337,000 |
| 18/02 | 2,700 | 3,070 | 2,461 | 2,645 | +64 | +2.5 | 1,507,900 |
| 18/01 | 2,732 | 2,787 | 2,576 | 2,581 | -144 | -5.3 | 620,600 |
| 17/12 | 2,541 | 2,798 | 2,380 | 2,725 | +180 | +7.1 | 917,900 |
| 17/11 | 2,237 | 2,624 | 2,179 | 2,545 | +312 | +14.0 | 1,427,000 |
| 17/10 | 2,177 | 2,390 | 2,095 | 2,233 | +88 | +4.1 | 1,444,100 |
| 17/09 | 2,275 | 2,275 | 1,992 | 2,145 | -116 | -5.1 | 940,000 |
| 17/08 | 1,950 | 2,284 | 1,888 | 2,261 | +447 | +24.6 | 1,946,700 |
| 17/07 | 1,838 | 1,916 | 1,717 | 1,814 | -39 | -2.1 | 1,147,400 |
| 17/06 | 1,730 | 1,944 | 1,691 | 1,853 | +124 | +7.2 | 2,093,400 |
| 17/05 | 1,568 | 1,784 | 1,551 | 1,729 | +161 | +10.3 | 2,133,700 |
| 17/04 | 1,406 | 1,595 | 1,355 | 1,568 | +159 | +11.3 | 1,487,300 |
| 17/03 | 1,502 | 1,534 | 1,402 | 1,409 | -103 | -6.8 | 1,268,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
