9739東証P信用
業種 情報・通信業
ＮＳＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,425 (24/07/02) | 2,374 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,425 (24/07/02) | 2,374 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,958 | 3,130 | 2,850 | 3,100 | +142 | +4.8 | 366,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 1,666 | 1,715 | 1,495 | 1,512 | -186 | -11.0 | 1,126,100 |
| 17/01 | 1,473 | 1,730 | 1,435 | 1,698 | +269 | +18.8 | 1,728,300 |
| 16/12 | 1,490 | 1,507 | 1,331 | 1,429 | -56 | -3.8 | 1,493,100 |
| 16/11 | 1,636 | 1,669 | 1,376 | 1,485 | -141 | -8.7 | 1,450,800 |
| 16/10 | 1,849 | 1,880 | 1,577 | 1,626 | -163 | -9.1 | 2,529,200 |
| 16/09 | 1,550 | 1,806 | 1,472 | 1,789 | +210 | +13.3 | 3,953,500 |
| 16/08 | 1,247 | 1,643 | 1,167 | 1,579 | +336 | +27.0 | 3,617,500 |
| 16/07 | 1,043 | 1,314 | 1,013 | 1,243 | +200 | +19.2 | 1,979,900 |
| 16/06 | 1,105 | 1,197 | 903 | 1,043 | -69 | -6.2 | 1,691,300 |
| 16/05 | 929 | 1,155 | 922 | 1,112 | +160 | +16.8 | 706,600 |
| 16/04 | 933 | 1,041 | 889 | 952 | +20 | +2.2 | 592,300 |
| 16/03 | 858 | 1,010 | 847 | 932 | +70 | +8.1 | 454,600 |
| 16/02 | 900 | 949 | 777 | 862 | -35 | -3.9 | 513,100 |
| 16/01 | 971 | 971 | 731 | 897 | -58 | -6.1 | 583,000 |
| 15/12 | 989 | 1,023 | 875 | 955 | -31 | -3.1 | 673,900 |
| 15/11 | 862 | 1,000 | 840 | 986 | +116 | +13.3 | 784,400 |
| 15/10 | 909 | 923 | 829 | 870 | -30 | -3.3 | 873,000 |
| 15/09 | 1,001 | 1,002 | 867 | 900 | -92 | -9.3 | 513,200 |
| 15/08 | 1,120 | 1,154 | 862 | 992 | -133 | -11.8 | 1,347,300 |
| 15/07 | 1,025 | 1,295 | 956 | 1,125 | +110 | +10.8 | 3,135,500 |
| 15/06 | 945 | 1,068 | 922 | 1,015 | +71 | +7.5 | 1,529,300 |
| 15/05 | 844 | 966 | 826 | 944 | +91 | +10.7 | 1,442,900 |
| 15/04 | 869 | 908 | 850 | 853 | -18 | -2.1 | 682,900 |
| 15/03 | 935 | 975 | 860 | 871 | -52 | -5.6 | 1,366,400 |
| 15/02 | 953 | 993 | 876 | 923 | -21 | -2.2 | 2,111,500 |
| 15/01 | 908 | 1,120 | 816 | 944 | +38 | +4.2 | 3,930,100 |
| 14/12 | 720 | 985 | 660 | 906 | +177 | +24.3 | 1,870,300 |
| 14/11 | 680 | 745 | 636 | 729 | +87 | +13.6 | 474,900 |
| 14/10 | 666 | 666 | 564 | 642 | -19 | -2.9 | 342,500 |
| 14/09 | 675 | 687 | 650 | 661 | -16 | -2.4 | 404,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
