決算new！
2024/04/30 発表
今期経常は46％増益、5円増配へ
9742東証P貸借
業種 情報・通信業
アイネス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,776 (23/12/04) | 1,395 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/01) | 1,456 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,689 | 1,708 | 1,663 | 1,677 | -31 | -1.8 | 80,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,594 | 1,605 | 1,592 | 1,597 | +9 | +0.6 | 17,100 |
| 3/15 | 1,587 | 1,606 | 1,585 | 1,588 | -2 | -0.1 | 23,700 |
| 3/14 | 1,588 | 1,593 | 1,574 | 1,590 | +2 | +0.1 | 12,800 |
| 3/13 | 1,602 | 1,608 | 1,579 | 1,588 | -12 | -0.8 | 26,900 |
| 3/12 | 1,591 | 1,600 | 1,572 | 1,600 | 0 | 0.0 | 28,600 |
| 3/11 | 1,600 | 1,607 | 1,586 | 1,600 | -8 | -0.5 | 39,300 |
| 3/8 | 1,600 | 1,616 | 1,581 | 1,608 | -3 | -0.2 | 48,900 |
| 3/7 | 1,639 | 1,645 | 1,597 | 1,611 | -19 | -1.2 | 33,000 |
| 3/6 | 1,618 | 1,647 | 1,615 | 1,630 | +12 | +0.7 | 52,200 |
| 3/5 | 1,596 | 1,636 | 1,594 | 1,618 | +16 | +1.0 | 68,400 |
| 3/4 | 1,615 | 1,619 | 1,593 | 1,602 | -4 | -0.3 | 71,700 |
| 3/1 | 1,581 | 1,614 | 1,581 | 1,606 | +31 | +2.0 | 60,600 |
| 2/29 | 1,523 | 1,583 | 1,523 | 1,575 | +53 | +3.5 | 82,300 |
| 2/28 | 1,526 | 1,534 | 1,519 | 1,522 | -11 | -0.7 | 28,800 |
| 2/27 | 1,506 | 1,534 | 1,506 | 1,533 | +28 | +1.9 | 32,100 |
| 2/26 | 1,513 | 1,521 | 1,492 | 1,505 | +13 | +0.9 | 29,300 |
| 2/22 | 1,500 | 1,500 | 1,484 | 1,492 | +5 | +0.3 | 29,500 |
| 2/21 | 1,498 | 1,505 | 1,485 | 1,487 | -1 | -0.1 | 29,700 |
| 2/20 | 1,500 | 1,506 | 1,481 | 1,488 | -4 | -0.3 | 29,500 |
| 2/19 | 1,468 | 1,497 | 1,468 | 1,492 | +29 | +2.0 | 31,700 |
| 2/16 | 1,460 | 1,475 | 1,456 | 1,463 | +3 | +0.2 | 42,700 |
| 2/15 | 1,472 | 1,483 | 1,458 | 1,460 | -12 | -0.8 | 42,700 |
| 2/14 | 1,515 | 1,515 | 1,466 | 1,472 | -41 | -2.7 | 55,800 |
| 2/13 | 1,506 | 1,522 | 1,476 | 1,513 | +15 | +1.0 | 61,000 |
| 2/9 | 1,492 | 1,524 | 1,490 | 1,498 | -2 | -0.1 | 44,800 |
| 2/8 | 1,484 | 1,502 | 1,475 | 1,500 | +16 | +1.1 | 31,300 |
| 2/7 | 1,495 | 1,496 | 1,480 | 1,484 | -11 | -0.7 | 31,400 |
| 2/6 | 1,528 | 1,528 | 1,495 | 1,495 | -17 | -1.1 | 44,800 |
| 2/5 | 1,518 | 1,518 | 1,493 | 1,512 | +18 | +1.2 | 35,200 |
| 2/2 | 1,520 | 1,520 | 1,494 | 1,494 | -14 | -0.9 | 37,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて