決算new！
2024/04/30 発表
今期経常は46％増益、5円増配へ
9742東証P貸借
業種 情報・通信業
アイネス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,776 (23/12/04) | 1,395 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/05/01) | 1,456 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,608 | 1,735 | 1,456 | 1,677 | +65 | +4.0 | 2,962,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,358 | 1,776 | 1,292 | 1,612 | +245 | +17.9 | 7,934,700 |
| 2022 | 1,527 | 1,719 | 1,306 | 1,367 | -144 | -9.5 | 11,354,500 |
| 2021 | 1,400 | 1,680 | 1,278 | 1,511 | +115 | +8.2 | 23,636,100 |
| 2020 | 1,351 | 1,799 | 1,063 | 1,396 | +28 | +2.1 | 31,129,900 |
| 2019 | 1,133 | 1,436 | 1,036 | 1,368 | +227 | +19.9 | 20,572,500 |
| 2018 | 1,175 | 1,339 | 973 | 1,141 | -28 | -2.4 | 24,527,000 |
| 2017 | 1,226 | 1,268 | 982 | 1,169 | -49 | -4.0 | 17,671,000 |
| 2016 | 1,126 | 1,265 | 934 | 1,218 | +84 | +7.4 | 29,891,200 |
| 2015 | 921 | 1,422 | 851 | 1,134 | +207 | +22.3 | 63,911,000 |
| 2014 | 692 | 995 | 608 | 927 | +237 | +34.4 | 30,521,900 |
| 2013 | 576 | 950 | 557 | 690 | +154 | +28.7 | 39,656,800 |
| 2012 | 550 | 667 | 442 | 536 | -6 | -1.1 | 13,803,700 |
| 2011 | 662 | 718 | 438 | 542 | -120 | -18.1 | 18,211,900 |
| 2010 | 716 | 810 | 456 | 662 | -54 | -7.5 | 29,057,800 |
| 2009 | 456 | 848 | 386 | 716 | +261 | +57.4 | 33,765,700 |
| 2008 | 521 | 634 | 253 | 455 | -106 | -18.9 | 41,700,600 |
| 2007 | 715 | 939 | 465 | 561 | -150 | -21.1 | 79,260,000 |
| 2006 | 995 | 1,010 | 669 | 711 | -250 | -26.0 | 37,314,600 |
| 2005 | 970 | 1,118 | 731 | 961 | -9 | -0.9 | 44,149,700 |
| 2004 | 980 | 1,298 | 832 | 970 | -6 | -0.6 | 22,923,200 |
| 2003 | 748 | 1,050 | 640 | 976 | +255 | +35.4 | 16,367,700 |
| 2002 | 903 | 1,100 | 570 | 721 | -212 | -22.7 | 18,743,500 |
| 2001 | 1,136 | 1,520 | 850 | 933 | -223 | -19.3 | 21,047,800 |
| 2000 | 3,350 | 3,450 | 1,022 | 1,156 | -2,154 | -65.1 | 37,012,000 |
| 1999 | 1,020 | 3,550 | 985 | 3,310 | +2,290 | +224.5 | 44,093,000 |
| 1998 | 1,020 | 1,410 | 757 | 1,020 | +10 | +1.0 | 23,578,000 |
| 1997 | 1,660 | 2,220 | 910 | 1,010 | -680 | -40.2 | 14,903,000 |
| 1996 | 1,910 | 2,330 | 1,510 | 1,690 | -200 | -10.6 | 31,590,000 |
| 1995 | 1,210 | 2,020 | 810 | 1,890 | +670 | +54.9 | 33,160,000 |
| 1994 | 780 | 1,550 | 770 | 1,220 | +440 | +56.4 | 18,507,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて