決算new！
2024/04/30 発表
今期経常は46％増益、5円増配へ
9742東証P貸借
業種 情報・通信業
アイネス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,776 (23/12/04) | 1,395 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,648 (24/01/17) | 1,456 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 354,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,562 | 1,587 | 1,465 | 1,587 | +25 | +1.6 | 611,100 |
| 24/03 | 1,581 | 1,647 | 1,537 | 1,562 | -13 | -0.8 | 675,100 |
| 24/02 | 1,551 | 1,583 | 1,456 | 1,575 | +9 | +0.6 | 770,300 |
| 24/01 | 1,608 | 1,648 | 1,511 | 1,566 | -46 | -2.9 | 568,400 |
| 23/12 | 1,674 | 1,776 | 1,569 | 1,612 | -54 | -3.2 | 806,800 |
| 23/11 | 1,518 | 1,708 | 1,514 | 1,666 | +187 | +12.6 | 646,200 |
| 23/10 | 1,646 | 1,661 | 1,420 | 1,479 | -165 | -10.0 | 785,200 |
| 23/09 | 1,664 | 1,730 | 1,621 | 1,644 | -20 | -1.2 | 581,800 |
| 23/08 | 1,449 | 1,675 | 1,448 | 1,664 | +222 | +15.4 | 842,000 |
| 23/07 | 1,512 | 1,514 | 1,425 | 1,442 | -58 | -3.9 | 561,100 |
| 23/06 | 1,424 | 1,521 | 1,424 | 1,500 | +65 | +4.5 | 680,900 |
| 23/05 | 1,417 | 1,503 | 1,374 | 1,435 | +48 | +3.5 | 627,400 |
| 23/04 | 1,376 | 1,391 | 1,309 | 1,387 | +15 | +1.1 | 561,500 |
| 23/03 | 1,399 | 1,440 | 1,296 | 1,372 | -35 | -2.5 | 840,700 |
| 23/02 | 1,378 | 1,418 | 1,315 | 1,407 | +26 | +1.9 | 461,400 |
| 23/01 | 1,358 | 1,410 | 1,292 | 1,381 | +14 | +1.0 | 539,700 |
| 22/12 | 1,444 | 1,460 | 1,306 | 1,367 | -77 | -5.3 | 728,000 |
| 22/11 | 1,506 | 1,518 | 1,409 | 1,444 | -70 | -4.6 | 748,600 |
| 22/10 | 1,453 | 1,563 | 1,399 | 1,514 | +54 | +3.7 | 1,683,600 |
| 22/09 | 1,530 | 1,581 | 1,406 | 1,460 | -98 | -6.3 | 590,800 |
| 22/08 | 1,617 | 1,694 | 1,548 | 1,558 | -59 | -3.7 | 649,200 |
| 22/07 | 1,630 | 1,719 | 1,561 | 1,617 | -7 | -0.4 | 724,400 |
| 22/06 | 1,516 | 1,668 | 1,484 | 1,624 | +109 | +7.2 | 663,100 |
| 22/05 | 1,549 | 1,574 | 1,427 | 1,515 | -18 | -1.2 | 693,800 |
| 22/04 | 1,615 | 1,674 | 1,441 | 1,533 | -98 | -6.0 | 712,000 |
| 22/03 | 1,568 | 1,679 | 1,528 | 1,631 | +73 | +4.7 | 1,615,100 |
| 22/02 | 1,494 | 1,566 | 1,474 | 1,558 | +66 | +4.4 | 1,151,300 |
| 22/01 | 1,527 | 1,557 | 1,444 | 1,492 | -19 | -1.3 | 1,394,600 |
| 21/12 | 1,390 | 1,528 | 1,377 | 1,511 | +121 | +8.7 | 1,508,600 |
| 21/11 | 1,501 | 1,513 | 1,388 | 1,390 | -271 | -16.3 | 2,247,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて