9742東証P貸借
業種 情報・通信業
アイネス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,776 (23/12/04) | 1,407 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,754 (24/05/10) | 1,456 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,701 | 1,701 | 1,642 | 1,648 | -60 | -3.5 | 81,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,586 | -0.4 | 1,599 | 86,800 | 11,200 | 20,000 | 1.79 |
| 10/6 | 1,592 | -3.2 | 1,595 | 130,600 | 12,400 | 22,000 | 1.77 |
| 9/29 | 1,644 | +0.1 | 1,649 | 139,800 | 13,300 | 25,700 | 1.93 |
| 9/22 | 1,642 | -0.3 | 1,644 | 115,500 | 13,300 | 25,500 | 1.92 |
| 9/15 | 1,647 | -2.7 | 1,650 | 104,800 | 15,000 | 22,100 | 1.47 |
| 9/8 | 1,693 | +1.1 | 1,697 | 198,100 | 17,300 | 19,700 | 1.14 |
| 9/1 | 1,674 | +4.0 | 1,656 | 153,300 | 17,200 | 21,100 | 1.23 |
| 8/25 | 1,610 | +6.6 | 1,615 | 216,800 | 17,900 | 24,300 | 1.36 |
| 8/18 | 1,511 | -0.3 | 1,516 | 132,600 | 11,500 | 15,200 | 1.32 |
| 8/10 | 1,516 | +2.9 | 1,504 | 136,200 | 12,700 | 17,000 | 1.34 |
| 8/4 | 1,474 | -0.7 | 1,461 | 304,300 | 12,700 | 17,200 | 1.35 |
| 7/28 | 1,485 | +1.5 | 1,484 | 157,900 | 13,500 | 34,100 | 2.53 |
| 7/21 | 1,463 | -0.8 | 1,476 | 75,900 | 12,400 | 34,500 | 2.78 |
| 7/14 | 1,475 | +1.0 | 1,464 | 115,400 | 10,900 | 31,300 | 2.87 |
| 7/7 | 1,461 | -2.6 | 1,484 | 134,300 | 11,000 | 33,800 | 3.07 |
| 6/30 | 1,500 | +2.0 | 1,480 | 130,100 | 11,600 | 29,300 | 2.53 |
| 6/23 | 1,471 | -2.8 | 1,496 | 145,600 | 11,500 | 30,800 | 2.68 |
| 6/16 | 1,514 | +4.6 | 1,492 | 199,900 | 11,200 | 29,400 | 2.63 |
| 6/9 | 1,447 | -1.3 | 1,452 | 152,300 | 12,200 | 36,100 | 2.96 |
| 6/2 | 1,466 | +2.2 | 1,459 | 193,100 | 12,600 | 31,900 | 2.53 |
| 5/26 | 1,434 | +0.2 | 1,446 | 113,200 | 18,200 | 30,400 | 1.67 |
| 5/19 | 1,431 | +0.2 | 1,422 | 110,900 | 12,400 | 33,800 | 2.73 |
| 5/12 | 1,428 | +2.0 | 1,420 | 143,700 | 12,600 | 36,400 | 2.89 |
| 5/2 | 1,400 | +0.9 | 1,398 | 119,500 | ー | ー | ー |
| 4/28 | 1,387 | +4.8 | 1,337 | 234,400 | 11,600 | 53,100 | 4.58 |
| 4/21 | 1,323 | -0.9 | 1,333 | 105,900 | 11,600 | 50,100 | 4.32 |
| 4/14 | 1,335 | +1.4 | 1,326 | 98,400 | 11,700 | 50,900 | 4.35 |
| 4/7 | 1,317 | -4.0 | 1,342 | 122,800 | 11,700 | 51,800 | 4.43 |
| 3/31 | 1,372 | +2.6 | 1,359 | 114,300 | 11,600 | 44,200 | 3.81 |
| 3/24 | 1,337 | +2.4 | 1,320 | 230,200 | 11,800 | 51,400 | 4.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて