！決算発表予定日 2025/02/13
9749東証P貸借
業種 情報・通信業
富士ソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,963 (24/12/27) | 5,560 (24/05/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,963 (24/12/27) | 5,560 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 9,800 | 9,851 | 9,740 | 9,800 | +88 | +0.9 | 237,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 9,712 | +0.0 | 9,770 | 205,900 | 400 | 9,400 | 23.50 |
| 1/17 | 9,710 | -0.4 | 9,730 | 215,100 | 400 | 7,400 | 18.50 |
| 1/10 | 9,750 | -1.5 | 9,768 | 724,000 | 400 | 8,100 | 20.25 |
| 12/30 | 9,895 | -0.1 | 9,892 | 38,600 | ー | ー | ー |
| 12/27 | 9,900 | +1.5 | 9,832 | 351,800 | 400 | 6,700 | 16.75 |
| 12/20 | 9,757 | +0.9 | 9,770 | 706,700 | 800 | 28,300 | 35.38 |
| 12/13 | 9,675 | +1.4 | 9,616 | 1,057,600 | 1,200 | 17,900 | 14.92 |
| 12/6 | 9,545 | -0.5 | 9,558 | 515,400 | 1,300 | 33,000 | 25.38 |
| 11/29 | 9,595 | +0.4 | 9,568 | 1,032,900 | 1,400 | 34,100 | 24.36 |
| 11/22 | 9,561 | +5.0 | 9,543 | 1,858,400 | 1,400 | 63,400 | 45.29 |
| 11/15 | 9,110 | +1.0 | 9,074 | 2,194,800 | 2,000 | 94,000 | 47.00 |
| 11/8 | 9,020 | -1.7 | 9,125 | 1,158,400 | 2,000 | 102,900 | 51.45 |
| 11/1 | 9,180 | 0.0 | 9,244 | 773,800 | 2,000 | 40,800 | 20.40 |
| 10/25 | 9,180 | -5.0 | 9,247 | 1,469,800 | 2,000 | 48,300 | 24.15 |
| 10/18 | 9,660 | +7.3 | 9,647 | 2,668,800 | 2,000 | 34,700 | 17.35 |
| 10/11 | 9,000 | +0.9 | 8,997 | 1,554,000 | 2,000 | 67,600 | 33.80 |
| 10/4 | 8,920 | -0.9 | 8,927 | 1,216,700 | 2,000 | 82,600 | 41.30 |
| 9/27 | 9,000 | -0.8 | 9,025 | 1,675,000 | 2,300 | 34,900 | 15.17 |
| 9/20 | 9,070 | -3.1 | 9,182 | 2,303,100 | 2,300 | 45,300 | 19.70 |
| 9/13 | 9,360 | -0.7 | 9,393 | 1,450,700 | 2,300 | 71,000 | 30.87 |
| 9/6 | 9,430 | +5.8 | 9,466 | 2,489,900 | 2,400 | 55,000 | 22.92 |
| 8/30 | 8,910 | -1.1 | 8,913 | 932,000 | 2,400 | 45,300 | 18.88 |
| 8/23 | 9,010 | +0.3 | 8,949 | 1,380,100 | 2,700 | 39,100 | 14.48 |
| 8/16 | 8,980 | +1.5 | 8,869 | 2,664,100 | 2,800 | 37,700 | 13.46 |
| 8/9 | 8,850 | +33.3 | 8,160 | 3,060,900 | 6,800 | 50,200 | 7.38 |
| 8/2 | 6,640 | -4.1 | 7,070 | 2,318,700 | 8,500 | 134,600 | 15.84 |
| 7/26 | 6,920 | -5.0 | 7,144 | 1,034,600 | 12,700 | 123,300 | 9.71 |
| 7/19 | 7,280 | +0.4 | 7,322 | 637,900 | 16,000 | 125,900 | 7.87 |
| 7/12 | 7,250 | -1.5 | 7,321 | 1,090,000 | 15,900 | 129,200 | 8.13 |
| 7/5 | 7,360 | +1.4 | 7,333 | 743,700 | 18,000 | 128,100 | 7.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
