！決算発表予定日 2024/05/14
9749東証P貸借
業種 情報・通信業
富士ソフト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,240 (24/01/12) | 4,005 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,240 (24/01/12) | 5,780 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,160 | 6,290 | 6,050 | 6,280 | +190 | +3.1 | 658,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,090 | -0.8 | 6,079 | 619,300 | 6,400 | 21,800 | 3.41 |
| 4/12 | 6,140 | +2.0 | 6,153 | 541,500 | 7,600 | 22,900 | 3.01 |
| 4/5 | 6,020 | +0.2 | 6,030 | 536,600 | 7,000 | 26,000 | 3.71 |
| 3/29 | 6,010 | -1.3 | 6,085 | 674,200 | 12,400 | 27,900 | 2.25 |
| 3/22 | 6,090 | -2.1 | 6,151 | 576,900 | 13,800 | 31,400 | 2.28 |
| 3/15 | 6,220 | -1.9 | 6,265 | 1,121,400 | 15,000 | 25,400 | 1.69 |
| 3/8 | 6,340 | +1.0 | 6,298 | 805,500 | 14,700 | 34,000 | 2.31 |
| 3/1 | 6,280 | +3.8 | 6,305 | 1,091,100 | 14,900 | 38,800 | 2.60 |
| 2/22 | 6,050 | -4.7 | 6,090 | 571,400 | 15,200 | 42,200 | 2.78 |
| 2/16 | 6,350 | +1.1 | 6,280 | 862,900 | 15,100 | 49,300 | 3.26 |
| 2/9 | 6,280 | -0.6 | 6,364 | 460,000 | 15,100 | 28,500 | 1.89 |
| 2/2 | 6,320 | -0.9 | 6,428 | 363,400 | 17,500 | 26,300 | 1.50 |
| 1/26 | 6,380 | -2.2 | 6,503 | 390,700 | 41,000 | 29,600 | 0.72 |
| 1/19 | 6,520 | -4.3 | 6,680 | 759,900 | 52,500 | 42,800 | 0.82 |
| 1/12 | 6,810 | +13.1 | 6,677 | 1,245,200 | 65,000 | 46,700 | 0.72 |
| 1/5 | 6,020 | +1.9 | 5,944 | 176,400 | ー | ー | ー |
| 12/29 | 5,910 | +0.2 | 5,927 | 425,200 | 18,000 | 29,800 | 1.66 |
| 12/22 | 5,900 | +3.5 | 5,822 | 870,500 | 57,600 | 32,200 | 0.56 |
| 12/15 | 5,700 | -6.3 | 5,883 | 1,089,100 | 31,100 | 27,400 | 0.88 |
| 12/8 | 6,080 | +1.8 | 6,116 | 1,117,600 | 33,100 | 27,700 | 0.84 |
| 12/1 | 5,970 | +0.8 | 5,951 | 509,800 | 30,900 | 25,600 | 0.83 |
| 11/24 | 5,920 | +8.6 | 5,796 | 599,700 | 30,800 | 24,800 | 0.81 |
| 11/17 | 5,450 | +2.1 | 5,421 | 664,900 | 29,300 | 29,100 | 0.99 |
| 11/10 | 5,340 | -1.8 | 5,350 | 784,500 | 34,100 | 39,400 | 1.16 |
| 11/2 | 5,440 | +1.9 | 5,407 | 474,400 | 43,600 | 30,000 | 0.69 |
| 10/27 | 5,340 | -1.3 | 5,384 | 485,200 | 46,600 | 32,800 | 0.70 |
| 10/20 | 5,410 | -1.3 | 5,388 | 501,000 | 60,000 | 29,600 | 0.49 |
| 10/13 | 5,480 | +0.7 | 5,471 | 666,800 | 63,500 | 34,900 | 0.55 |
| 10/6 | 5,440 | +12.4 | 5,212 | 1,284,200 | 69,100 | 25,400 | 0.37 |
| 9/29 | 4,840 | +0.8 | 4,831 | 417,500 | 14,700 | 12,100 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて