9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
1,754.6
円
(09:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,427 | 1,950 | 1,300 | 1,735 | +488 | +39.1 | 2,996,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,386 | 1,440 | 1,231 | 1,247 | -139 | -10.0 | 839,200 |
| 2022 | 1,593 | 1,700 | 1,361 | 1,386 | -207 | -13.0 | 600,900 |
| 2021 | 1,371 | 1,655 | 1,370 | 1,593 | +215 | +15.6 | 653,700 |
| 2020 | 1,633 | 1,652 | 1,080 | 1,378 | -261 | -15.9 | 812,600 |
| 2019 | 1,702 | 1,830 | 1,615 | 1,639 | -87 | -5.0 | 628,300 |
| 2018 | 2,171 | 2,255 | 1,560 | 1,726 | -440 | -20.3 | 960,200 |
| 2017 | 2,090 | 2,220 | 1,990 | 2,166 | +96 | +4.6 | 1,335,500 |
| 2016 | 2,240 | 2,240 | 1,880 | 2,070 | -170 | -7.6 | 1,134,100 |
| 2015 | 2,060 | 2,380 | 2,030 | 2,240 | +180 | +8.7 | 2,179,600 |
| 2014 | 1,900 | 2,080 | 1,810 | 2,060 | +180 | +9.6 | 2,102,000 |
| 2013 | 1,930 | 2,180 | 1,680 | 1,880 | 0 | 0.0 | 2,412,100 |
| 2012 | 1,650 | 2,100 | 1,580 | 1,880 | +250 | +15.3 | 2,023,300 |
| 2011 | 1,530 | 2,090 | 1,490 | 1,630 | +110 | +7.2 | 3,671,800 |
| 2010 | 1,400 | 1,620 | 1,390 | 1,520 | +100 | +7.0 | 578,400 |
| 2009 | 1,320 | 1,630 | 1,050 | 1,420 | +140 | +10.9 | 671,900 |
| 2008 | 1,680 | 2,250 | 1,090 | 1,280 | -400 | -23.8 | 1,227,500 |
| 2007 | 2,590 | 2,720 | 1,640 | 1,680 | -890 | -34.6 | 2,023,100 |
| 2006 | 3,130 | 3,270 | 2,310 | 2,570 | -520 | -16.8 | 2,598,600 |
| 2005 | 2,500 | 3,630 | 2,450 | 3,090 | +590 | +23.6 | 4,688,200 |
| 2004 | 910 | 3,150 | 900 | 2,500 | +1,600 | +177.8 | 5,091,300 |
| 2003 | 900 | 1,250 | 720 | 900 | -100 | -10.0 | 461,900 |
| 2002 | 1,020 | 1,420 | 820 | 1,000 | -20 | -2.0 | 337,300 |
| 2001 | 1,560 | 1,900 | 960 | 1,020 | -550 | -35.0 | 361,900 |
| 2000 | 2,200 | 2,200 | 1,540 | 1,570 | -530 | -25.2 | 287,200 |
| 1999 | 2,300 | 3,490 | 2,050 | 2,100 | -200 | -8.7 | 502,500 |
| 1998 | 2,700 | 4,200 | 1,950 | 2,300 | -500 | -17.9 | 405,800 |
| 1997 | 6,680 | 6,790 | 2,700 | 2,800 | -3,830 | -57.8 | 501,600 |
| 1996 | 10,400 | 12,300 | 6,500 | 6,630 | -3,670 | -35.6 | 561,300 |
| 1995 | 9,920 | 13,700 | 8,450 | 10,300 | +450 | +4.6 | 1,013,800 |
| 1994 | 9,500 | 13,700 | 9,150 | 9,850 | +150 | +1.6 | 295,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
