！決算発表予定日 2024/05/14
9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,461 (24/02/14) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,461 (24/02/14) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,350 | 1,377 | 1,350 | 1,365 | +7 | +0.5 | 19,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,389 | 1,390 | 1,351 | 1,358 | -27 | -2.0 | 17,300 |
| 4/12 | 1,383 | 1,419 | 1,380 | 1,385 | +5 | +0.4 | 18,900 |
| 4/5 | 1,420 | 1,420 | 1,373 | 1,380 | -37 | -2.6 | 29,300 |
| 3/29 | 1,451 | 1,455 | 1,401 | 1,417 | -34 | -2.3 | 34,600 |
| 3/22 | 1,431 | 1,459 | 1,422 | 1,451 | +20 | +1.4 | 37,000 |
| 3/15 | 1,433 | 1,438 | 1,411 | 1,431 | +3 | +0.2 | 23,900 |
| 3/8 | 1,443 | 1,443 | 1,385 | 1,428 | -13 | -0.9 | 33,500 |
| 3/1 | 1,438 | 1,445 | 1,425 | 1,441 | +12 | +0.8 | 23,000 |
| 2/22 | 1,405 | 1,445 | 1,378 | 1,429 | +26 | +1.9 | 38,500 |
| 2/16 | 1,333 | 1,461 | 1,325 | 1,403 | +73 | +5.5 | 127,400 |
| 2/9 | 1,323 | 1,342 | 1,323 | 1,330 | +4 | +0.3 | 19,300 |
| 2/2 | 1,324 | 1,332 | 1,314 | 1,326 | +2 | +0.2 | 18,300 |
| 1/26 | 1,311 | 1,340 | 1,300 | 1,324 | +17 | +1.3 | 46,000 |
| 1/19 | 1,322 | 1,350 | 1,307 | 1,307 | -16 | -1.2 | 46,300 |
| 1/12 | 1,380 | 1,393 | 1,304 | 1,323 | -47 | -3.4 | 71,600 |
| 1/5 | 1,427 | 1,427 | 1,318 | 1,370 | +123 | +9.9 | 105,400 |
| 12/29 | 1,250 | 1,259 | 1,231 | 1,247 | -2 | -0.2 | 66,900 |
| 12/22 | 1,265 | 1,265 | 1,249 | 1,249 | -16 | -1.3 | 33,900 |
| 12/15 | 1,273 | 1,273 | 1,261 | 1,265 | -7 | -0.6 | 42,100 |
| 12/8 | 1,280 | 1,286 | 1,268 | 1,272 | -9 | -0.7 | 33,400 |
| 12/1 | 1,287 | 1,288 | 1,281 | 1,281 | -6 | -0.5 | 15,900 |
| 11/24 | 1,281 | 1,290 | 1,281 | 1,287 | +7 | +0.6 | 7,700 |
| 11/17 | 1,297 | 1,297 | 1,274 | 1,280 | -25 | -1.9 | 18,400 |
| 11/10 | 1,290 | 1,306 | 1,281 | 1,305 | +19 | +1.5 | 20,500 |
| 11/2 | 1,300 | 1,300 | 1,274 | 1,286 | -10 | -0.8 | 18,400 |
| 10/27 | 1,297 | 1,300 | 1,290 | 1,296 | -2 | -0.2 | 12,200 |
| 10/20 | 1,300 | 1,301 | 1,295 | 1,298 | -2 | -0.2 | 12,400 |
| 10/13 | 1,301 | 1,304 | 1,298 | 1,300 | -4 | -0.3 | 9,600 |
| 10/6 | 1,320 | 1,320 | 1,295 | 1,304 | -18 | -1.4 | 21,800 |
| 9/29 | 1,317 | 1,325 | 1,309 | 1,322 | +7 | +0.5 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて