！決算発表予定日 2024/05/14
9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,461 (24/02/14) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,461 (24/02/14) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,420 | 1,420 | 1,350 | 1,365 | -52 | -3.7 | 84,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,435 | 1,459 | 1,385 | 1,417 | -17 | -1.2 | 139,400 |
| 24/02 | 1,324 | 1,461 | 1,320 | 1,434 | +103 | +7.7 | 202,000 |
| 24/01 | 1,427 | 1,427 | 1,300 | 1,331 | +84 | +6.7 | 283,400 |
| 23/12 | 1,281 | 1,286 | 1,231 | 1,247 | -37 | -2.9 | 179,000 |
| 23/11 | 1,299 | 1,306 | 1,274 | 1,284 | -10 | -0.8 | 74,900 |
| 23/10 | 1,320 | 1,320 | 1,289 | 1,294 | -28 | -2.1 | 59,300 |
| 23/09 | 1,309 | 1,325 | 1,307 | 1,322 | +13 | +1.0 | 69,800 |
| 23/08 | 1,299 | 1,319 | 1,299 | 1,309 | +9 | +0.7 | 58,400 |
| 23/07 | 1,302 | 1,310 | 1,296 | 1,300 | -2 | -0.2 | 62,800 |
| 23/06 | 1,302 | 1,312 | 1,282 | 1,302 | 0 | 0.0 | 76,800 |
| 23/05 | 1,319 | 1,324 | 1,301 | 1,302 | -13 | -1.0 | 60,800 |
| 23/04 | 1,325 | 1,348 | 1,310 | 1,315 | -10 | -0.8 | 32,900 |
| 23/03 | 1,440 | 1,440 | 1,316 | 1,325 | -108 | -7.5 | 109,800 |
| 23/02 | 1,405 | 1,440 | 1,401 | 1,433 | +28 | +2.0 | 24,500 |
| 23/01 | 1,386 | 1,422 | 1,382 | 1,405 | +19 | +1.4 | 30,200 |
| 22/12 | 1,426 | 1,426 | 1,361 | 1,386 | -40 | -2.8 | 200,300 |
| 22/11 | 1,437 | 1,450 | 1,418 | 1,426 | -10 | -0.7 | 36,700 |
| 22/10 | 1,451 | 1,476 | 1,435 | 1,436 | -16 | -1.1 | 22,500 |
| 22/09 | 1,503 | 1,506 | 1,452 | 1,452 | -53 | -3.5 | 25,000 |
| 22/08 | 1,506 | 1,515 | 1,439 | 1,505 | -4 | -0.3 | 32,000 |
| 22/07 | 1,511 | 1,521 | 1,493 | 1,509 | -2 | -0.1 | 22,600 |
| 22/06 | 1,518 | 1,540 | 1,435 | 1,511 | -7 | -0.5 | 43,900 |
| 22/05 | 1,534 | 1,550 | 1,502 | 1,518 | -17 | -1.1 | 24,800 |
| 22/04 | 1,550 | 1,580 | 1,510 | 1,535 | -22 | -1.4 | 22,200 |
| 22/03 | 1,600 | 1,700 | 1,528 | 1,557 | -43 | -2.7 | 107,600 |
| 22/02 | 1,598 | 1,615 | 1,576 | 1,600 | +13 | +0.8 | 24,800 |
| 22/01 | 1,593 | 1,621 | 1,550 | 1,587 | -6 | -0.4 | 38,500 |
| 21/12 | 1,589 | 1,599 | 1,551 | 1,593 | +1 | +0.1 | 60,300 |
| 21/11 | 1,608 | 1,610 | 1,559 | 1,592 | -13 | -0.8 | 30,900 |
| 21/10 | 1,600 | 1,635 | 1,551 | 1,605 | +10 | +0.6 | 30,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて