9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
1,780.9
円
(09:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,767 | 1,805 | 1,752 | 1,786 | +22 | +1.3 | 32,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,170 | 1,240 | 1,100 | 1,150 | -20 | -1.7 | 15,700 |
| 02/05 | 1,100 | 1,170 | 1,000 | 1,170 | +70 | +6.4 | 19,600 |
| 02/04 | 1,140 | 1,140 | 1,080 | 1,100 | -70 | -6.0 | 15,600 |
| 02/03 | 1,150 | 1,230 | 1,100 | 1,170 | +60 | +5.4 | 28,500 |
| 02/02 | 1,190 | 1,270 | 1,090 | 1,110 | -80 | -6.7 | 30,500 |
| 02/01 | 1,020 | 1,190 | 1,000 | 1,190 | +170 | +16.7 | 22,500 |
| 01/12 | 1,210 | 1,230 | 960 | 1,020 | -180 | -15.0 | 28,700 |
| 01/11 | 1,360 | 1,370 | 1,160 | 1,200 | -190 | -13.7 | 20,300 |
| 01/10 | 1,400 | 1,450 | 1,360 | 1,390 | -10 | -0.7 | 13,700 |
| 01/09 | 1,570 | 1,570 | 1,300 | 1,400 | -200 | -12.5 | 12,600 |
| 01/08 | 1,530 | 1,610 | 1,530 | 1,600 | +90 | +6.0 | 13,600 |
| 01/07 | 1,600 | 1,650 | 1,500 | 1,510 | -80 | -5.0 | 14,200 |
| 01/06 | 1,670 | 1,750 | 1,580 | 1,590 | -80 | -4.8 | 24,700 |
| 01/05 | 1,880 | 1,900 | 1,670 | 1,670 | -220 | -11.6 | 45,400 |
| 01/04 | 1,630 | 1,890 | 1,600 | 1,890 | +290 | +18.1 | 44,900 |
| 01/03 | 1,650 | 1,800 | 1,560 | 1,600 | -50 | -3.0 | 78,500 |
| 01/02 | 1,510 | 1,650 | 1,480 | 1,650 | +140 | +9.3 | 33,600 |
| 01/01 | 1,560 | 1,570 | 1,420 | 1,510 | -60 | -3.8 | 31,700 |
| 00/12 | 1,670 | 1,680 | 1,540 | 1,570 | -100 | -6.0 | 35,600 |
| 00/11 | 1,710 | 1,710 | 1,550 | 1,670 | -40 | -2.3 | 16,100 |
| 00/10 | 1,880 | 1,980 | 1,700 | 1,710 | -240 | -12.3 | 25,300 |
| 00/09 | 1,950 | 1,980 | 1,850 | 1,950 | -30 | -1.5 | 27,300 |
| 00/08 | 2,000 | 2,020 | 1,950 | 1,980 | -20 | -1.0 | 16,500 |
| 00/07 | 2,070 | 2,180 | 2,000 | 2,000 | +40 | +2.0 | 34,700 |
| 00/06 | 1,700 | 1,980 | 1,700 | 1,960 | +260 | +15.3 | 31,900 |
| 00/05 | 1,730 | 1,900 | 1,700 | 1,700 | 0 | 0.0 | 12,800 |
| 00/04 | 1,970 | 2,000 | 1,700 | 1,700 | -220 | -11.5 | 17,100 |
| 00/03 | 1,950 | 2,200 | 1,850 | 1,920 | +20 | +1.1 | 26,200 |
| 00/02 | 2,120 | 2,190 | 1,820 | 1,900 | ー | ー | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
