9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,767 | 1,805 | 1,752 | 1,771 | +7 | +0.4 | 40,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,000 | 2,660 | 1,980 | 2,500 | +490 | +24.4 | 655,800 |
| 04/11 | 2,890 | 3,150 | 1,800 | 2,010 | -480 | -19.3 | 1,282,900 |
| 04/10 | 1,690 | 2,660 | 1,690 | 2,490 | +760 | +43.9 | 549,500 |
| 04/09 | 2,030 | 2,030 | 1,650 | 1,730 | -280 | -13.9 | 112,400 |
| 04/08 | 1,840 | 2,190 | 1,610 | 2,010 | +270 | +15.5 | 197,500 |
| 04/07 | 2,560 | 2,600 | 1,550 | 1,740 | -920 | -34.6 | 382,700 |
| 04/06 | 1,640 | 3,130 | 1,600 | 2,660 | +980 | +58.3 | 873,900 |
| 04/05 | 1,710 | 1,880 | 1,230 | 1,680 | -20 | -1.2 | 265,900 |
| 04/04 | 1,600 | 2,240 | 1,600 | 1,700 | +160 | +10.4 | 440,700 |
| 04/03 | 1,070 | 1,670 | 1,040 | 1,540 | +460 | +42.6 | 248,200 |
| 04/02 | 1,050 | 1,100 | 920 | 1,080 | +30 | +2.9 | 35,600 |
| 04/01 | 910 | 1,170 | 900 | 1,050 | +150 | +16.7 | 46,200 |
| 03/12 | 950 | 950 | 760 | 900 | -50 | -5.3 | 67,700 |
| 03/11 | 1,100 | 1,100 | 950 | 950 | -200 | -17.4 | 40,300 |
| 03/10 | 1,130 | 1,250 | 1,060 | 1,150 | +30 | +2.7 | 75,500 |
| 03/09 | 1,110 | 1,250 | 1,090 | 1,120 | +10 | +0.9 | 43,800 |
| 03/08 | 1,080 | 1,150 | 1,000 | 1,110 | +30 | +2.8 | 25,000 |
| 03/07 | 1,080 | 1,200 | 980 | 1,080 | 0 | 0.0 | 39,200 |
| 03/06 | 840 | 1,120 | 840 | 1,080 | +230 | +27.1 | 62,400 |
| 03/05 | 810 | 880 | 760 | 850 | +30 | +3.7 | 24,500 |
| 03/04 | 760 | 850 | 730 | 820 | -30 | -3.5 | 21,200 |
| 03/03 | 820 | 860 | 720 | 850 | +30 | +3.7 | 25,100 |
| 03/02 | 830 | 910 | 820 | 820 | -10 | -1.2 | 19,300 |
| 03/01 | 900 | 940 | 830 | 830 | -170 | -17.0 | 17,900 |
| 02/12 | 980 | 1,030 | 820 | 1,000 | +20 | +2.0 | 25,500 |
| 02/11 | 1,120 | 1,130 | 900 | 980 | -150 | -13.3 | 26,500 |
| 02/10 | 1,300 | 1,300 | 1,100 | 1,130 | -170 | -13.1 | 25,900 |
| 02/09 | 1,300 | 1,330 | 1,240 | 1,300 | +20 | +1.6 | 20,400 |
| 02/08 | 1,220 | 1,420 | 1,130 | 1,280 | +40 | +3.2 | 70,400 |
| 02/07 | 1,150 | 1,280 | 1,130 | 1,240 | +90 | +7.8 | 36,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
