9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,767 | 1,805 | 1,765 | 1,780 | +16 | +0.9 | 18,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,350 | 2,450 | 2,290 | 2,310 | -40 | -1.7 | 160,000 |
| 07/05 | 2,390 | 2,430 | 2,330 | 2,350 | -10 | -0.4 | 62,800 |
| 07/04 | 2,570 | 2,570 | 2,330 | 2,360 | -210 | -8.2 | 102,800 |
| 07/03 | 2,630 | 2,680 | 2,540 | 2,570 | -60 | -2.3 | 150,400 |
| 07/02 | 2,620 | 2,720 | 2,500 | 2,630 | 0 | 0.0 | 216,600 |
| 07/01 | 2,590 | 2,690 | 2,540 | 2,630 | +60 | +2.3 | 134,700 |
| 06/12 | 2,480 | 2,640 | 2,480 | 2,570 | +60 | +2.4 | 141,900 |
| 06/11 | 2,510 | 2,540 | 2,310 | 2,510 | -10 | -0.4 | 116,200 |
| 06/10 | 2,520 | 2,610 | 2,390 | 2,520 | -20 | -0.8 | 172,400 |
| 06/09 | 2,570 | 2,630 | 2,470 | 2,540 | -20 | -0.8 | 150,500 |
| 06/08 | 2,510 | 2,660 | 2,470 | 2,560 | +40 | +1.6 | 199,000 |
| 06/07 | 2,720 | 2,720 | 2,400 | 2,520 | -150 | -5.6 | 154,500 |
| 06/06 | 2,700 | 2,720 | 2,410 | 2,670 | -10 | -0.4 | 189,500 |
| 06/05 | 2,900 | 2,940 | 2,610 | 2,680 | -250 | -8.5 | 221,500 |
| 06/04 | 3,140 | 3,150 | 2,800 | 2,930 | -200 | -6.4 | 283,100 |
| 06/03 | 2,900 | 3,250 | 2,780 | 3,130 | +160 | +5.4 | 356,200 |
| 06/02 | 3,080 | 3,180 | 2,600 | 2,970 | -120 | -3.9 | 294,000 |
| 06/01 | 3,130 | 3,270 | 2,760 | 3,090 | 0 | 0.0 | 319,800 |
| 05/12 | 3,130 | 3,250 | 2,950 | 3,090 | -50 | -1.6 | 335,600 |
| 05/11 | 3,040 | 3,280 | 3,000 | 3,140 | +130 | +4.3 | 380,700 |
| 05/10 | 2,780 | 3,130 | 2,770 | 3,010 | +230 | +8.3 | 633,900 |
| 05/09 | 2,750 | 2,880 | 2,690 | 2,780 | +20 | +0.7 | 278,700 |
| 05/08 | 2,860 | 2,920 | 2,450 | 2,760 | -50 | -1.8 | 351,100 |
| 05/07 | 2,910 | 2,930 | 2,560 | 2,810 | -170 | -5.7 | 306,400 |
| 05/06 | 2,850 | 3,070 | 2,770 | 2,980 | +100 | +3.5 | 155,400 |
| 05/05 | 2,980 | 3,170 | 2,630 | 2,880 | -90 | -3.0 | 162,100 |
| 05/04 | 3,130 | 3,630 | 2,900 | 2,970 | -200 | -6.3 | 357,300 |
| 05/03 | 2,840 | 3,540 | 2,770 | 3,170 | +340 | +12.0 | 659,300 |
| 05/02 | 2,740 | 3,200 | 2,680 | 2,830 | +60 | +2.2 | 550,900 |
| 05/01 | 2,500 | 3,030 | 2,480 | 2,770 | +270 | +10.8 | 516,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
