9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,769 | 1,769 | 1,750 | 1,764 | 0 | 0.0 | 5,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,380 | 1,420 | 1,380 | 1,420 | +30 | +2.2 | 28,200 |
| 09/11 | 1,410 | 1,480 | 1,370 | 1,390 | -50 | -3.5 | 27,700 |
| 09/10 | 1,500 | 1,510 | 1,420 | 1,440 | -100 | -6.5 | 23,900 |
| 09/09 | 1,580 | 1,630 | 1,450 | 1,540 | -50 | -3.1 | 76,600 |
| 09/08 | 1,480 | 1,590 | 1,460 | 1,590 | +90 | +6.0 | 54,800 |
| 09/07 | 1,540 | 1,580 | 1,300 | 1,500 | -40 | -2.6 | 71,500 |
| 09/06 | 1,480 | 1,550 | 1,430 | 1,540 | +90 | +6.2 | 92,000 |
| 09/05 | 1,300 | 1,450 | 1,250 | 1,450 | +150 | +11.5 | 79,600 |
| 09/04 | 1,120 | 1,340 | 1,120 | 1,300 | +190 | +17.1 | 56,100 |
| 09/03 | 1,120 | 1,280 | 1,050 | 1,110 | -10 | -0.9 | 68,600 |
| 09/02 | 1,250 | 1,280 | 1,060 | 1,120 | -150 | -11.8 | 46,900 |
| 09/01 | 1,320 | 1,370 | 1,220 | 1,270 | -10 | -0.8 | 46,000 |
| 08/12 | 1,220 | 1,290 | 1,140 | 1,280 | +60 | +4.9 | 84,600 |
| 08/11 | 1,310 | 1,350 | 1,160 | 1,220 | -70 | -5.4 | 58,900 |
| 08/10 | 1,570 | 1,600 | 1,090 | 1,290 | -280 | -17.8 | 121,100 |
| 08/09 | 1,690 | 1,810 | 1,520 | 1,570 | -120 | -7.1 | 51,000 |
| 08/08 | 1,840 | 1,860 | 1,650 | 1,690 | -170 | -9.1 | 33,900 |
| 08/07 | 1,980 | 2,000 | 1,820 | 1,860 | -130 | -6.5 | 49,900 |
| 08/06 | 2,130 | 2,210 | 1,900 | 1,990 | -180 | -8.3 | 99,000 |
| 08/05 | 1,700 | 2,250 | 1,680 | 2,170 | +480 | +28.4 | 221,000 |
| 08/04 | 1,520 | 1,710 | 1,470 | 1,690 | +170 | +11.2 | 54,900 |
| 08/03 | 1,680 | 1,690 | 1,500 | 1,520 | -190 | -11.1 | 90,600 |
| 08/02 | 1,610 | 1,730 | 1,590 | 1,710 | +110 | +6.9 | 74,700 |
| 08/01 | 1,680 | 1,690 | 1,320 | 1,600 | -80 | -4.8 | 287,900 |
| 07/12 | 1,750 | 1,770 | 1,660 | 1,680 | -70 | -4.0 | 276,500 |
| 07/11 | 1,960 | 1,970 | 1,640 | 1,750 | -210 | -10.7 | 143,000 |
| 07/10 | 1,850 | 1,980 | 1,850 | 1,960 | +110 | +6.0 | 71,900 |
| 07/09 | 2,020 | 2,040 | 1,770 | 1,850 | -170 | -8.4 | 113,500 |
| 07/08 | 2,230 | 2,240 | 1,970 | 2,020 | -230 | -10.2 | 191,600 |
| 07/07 | 2,310 | 2,460 | 2,180 | 2,250 | -60 | -2.6 | 399,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
