9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,747 | 1,776 | 1,670 | 1,735 | -12 | -0.7 | 56,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,860 | 1,870 | 1,600 | 1,630 | -270 | -14.2 | 135,400 |
| 12/04 | 1,990 | 2,000 | 1,830 | 1,900 | -80 | -4.0 | 146,500 |
| 12/03 | 1,950 | 2,100 | 1,920 | 1,980 | +30 | +1.5 | 470,900 |
| 12/02 | 1,820 | 1,990 | 1,770 | 1,950 | +110 | +6.0 | 336,500 |
| 12/01 | 1,650 | 1,870 | 1,640 | 1,840 | +210 | +12.9 | 329,900 |
| 11/12 | 1,560 | 1,650 | 1,550 | 1,630 | +80 | +5.2 | 137,900 |
| 11/11 | 1,660 | 1,660 | 1,510 | 1,550 | -100 | -6.1 | 166,400 |
| 11/10 | 1,690 | 1,840 | 1,650 | 1,650 | -50 | -2.9 | 295,800 |
| 11/09 | 1,710 | 1,800 | 1,640 | 1,700 | 0 | 0.0 | 312,900 |
| 11/08 | 1,720 | 1,750 | 1,560 | 1,700 | +30 | +1.8 | 262,500 |
| 11/07 | 1,580 | 1,740 | 1,570 | 1,670 | +80 | +5.0 | 354,800 |
| 11/06 | 1,590 | 1,630 | 1,490 | 1,590 | 0 | 0.0 | 140,300 |
| 11/05 | 1,740 | 1,740 | 1,560 | 1,590 | +50 | +3.3 | 282,900 |
| 11/04 | 1,770 | 1,830 | 1,530 | 1,540 | -240 | -13.5 | 395,800 |
| 11/03 | 1,590 | 2,090 | 1,570 | 1,780 | +190 | +12.0 | 1,154,400 |
| 11/02 | 1,550 | 1,620 | 1,530 | 1,590 | +40 | +2.6 | 71,900 |
| 11/01 | 1,530 | 1,610 | 1,520 | 1,550 | +30 | +2.0 | 96,200 |
| 10/12 | 1,470 | 1,530 | 1,440 | 1,520 | +60 | +4.1 | 65,000 |
| 10/11 | 1,400 | 1,500 | 1,400 | 1,460 | +60 | +4.3 | 27,500 |
| 10/10 | 1,470 | 1,470 | 1,390 | 1,400 | -70 | -4.8 | 34,600 |
| 10/09 | 1,520 | 1,560 | 1,470 | 1,470 | -50 | -3.3 | 62,900 |
| 10/08 | 1,520 | 1,530 | 1,490 | 1,520 | -10 | -0.7 | 41,300 |
| 10/07 | 1,470 | 1,560 | 1,460 | 1,530 | +70 | +4.8 | 34,900 |
| 10/06 | 1,490 | 1,550 | 1,460 | 1,460 | -30 | -2.0 | 38,500 |
| 10/05 | 1,530 | 1,540 | 1,450 | 1,490 | -40 | -2.6 | 48,000 |
| 10/04 | 1,540 | 1,570 | 1,510 | 1,530 | -10 | -0.7 | 64,900 |
| 10/03 | 1,480 | 1,620 | 1,460 | 1,540 | +70 | +4.8 | 92,200 |
| 10/02 | 1,460 | 1,500 | 1,450 | 1,470 | 0 | 0.0 | 23,700 |
| 10/01 | 1,400 | 1,500 | 1,400 | 1,470 | +50 | +3.5 | 44,900 |
| 09/12 | 1,380 | 1,420 | 1,380 | 1,420 | +30 | +2.2 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
