9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,747 | 1,776 | 1,670 | 1,735 | -12 | -0.7 | 56,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,010 | 2,040 | 1,990 | 2,040 | +50 | +2.5 | 147,400 |
| 14/10 | 2,040 | 2,050 | 1,940 | 1,990 | -50 | -2.5 | 204,600 |
| 14/09 | 2,040 | 2,080 | 2,030 | 2,040 | 0 | 0.0 | 188,000 |
| 14/08 | 2,000 | 2,040 | 1,960 | 2,040 | +20 | +1.0 | 142,400 |
| 14/07 | 1,930 | 2,050 | 1,930 | 2,020 | +90 | +4.7 | 201,400 |
| 14/06 | 1,880 | 1,950 | 1,880 | 1,930 | +40 | +2.1 | 116,600 |
| 14/05 | 1,830 | 1,950 | 1,810 | 1,890 | +60 | +3.3 | 252,400 |
| 14/04 | 1,870 | 1,880 | 1,810 | 1,830 | -40 | -2.1 | 79,700 |
| 14/03 | 1,930 | 1,960 | 1,810 | 1,870 | -70 | -3.6 | 147,600 |
| 14/02 | 1,910 | 1,940 | 1,830 | 1,940 | +20 | +1.0 | 145,500 |
| 14/01 | 1,900 | 2,030 | 1,890 | 1,920 | +40 | +2.1 | 320,000 |
| 13/12 | 1,790 | 1,920 | 1,790 | 1,880 | +90 | +5.0 | 184,100 |
| 13/11 | 1,790 | 1,820 | 1,780 | 1,790 | 0 | 0.0 | 114,700 |
| 13/10 | 1,850 | 1,880 | 1,770 | 1,790 | -60 | -3.2 | 128,300 |
| 13/09 | 1,730 | 1,930 | 1,730 | 1,850 | +120 | +6.9 | 200,000 |
| 13/08 | 1,780 | 1,800 | 1,730 | 1,730 | -50 | -2.8 | 89,400 |
| 13/07 | 1,760 | 1,830 | 1,740 | 1,780 | +40 | +2.3 | 103,900 |
| 13/06 | 1,880 | 1,880 | 1,680 | 1,740 | -140 | -7.5 | 142,400 |
| 13/05 | 1,940 | 2,030 | 1,870 | 1,880 | -60 | -3.1 | 336,500 |
| 13/04 | 1,930 | 2,090 | 1,850 | 1,940 | -20 | -1.0 | 334,900 |
| 13/03 | 1,990 | 2,180 | 1,910 | 1,960 | -50 | -2.5 | 367,700 |
| 13/02 | 1,930 | 2,010 | 1,910 | 2,010 | +80 | +4.2 | 178,200 |
| 13/01 | 1,930 | 1,960 | 1,850 | 1,930 | +50 | +2.7 | 232,000 |
| 12/12 | 1,710 | 1,880 | 1,700 | 1,880 | +180 | +10.6 | 135,700 |
| 12/11 | 1,670 | 1,710 | 1,650 | 1,700 | +30 | +1.8 | 67,100 |
| 12/10 | 1,690 | 1,700 | 1,660 | 1,670 | -20 | -1.2 | 42,700 |
| 12/09 | 1,720 | 1,790 | 1,650 | 1,690 | -30 | -1.7 | 102,900 |
| 12/08 | 1,720 | 1,790 | 1,660 | 1,720 | 0 | 0.0 | 62,800 |
| 12/07 | 1,810 | 1,860 | 1,680 | 1,720 | -60 | -3.4 | 95,700 |
| 12/06 | 1,640 | 1,800 | 1,580 | 1,780 | +150 | +9.2 | 97,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
