！決算発表予定日 2024/05/14
9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,461 (24/02/14) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,461 (24/02/14) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,378 | 1,396 | 1,375 | 1,396 | +14 | +1.0 | 6,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,320 | 1,320 | 1,295 | 1,304 | -18 | -1.4 | 21,800 |
| 9/29 | 1,317 | 1,325 | 1,309 | 1,322 | +7 | +0.5 | 17,500 |
| 9/22 | 1,315 | 1,319 | 1,311 | 1,315 | +3 | +0.2 | 15,300 |
| 9/15 | 1,311 | 1,316 | 1,307 | 1,312 | +1 | +0.1 | 16,100 |
| 9/8 | 1,308 | 1,315 | 1,307 | 1,311 | +4 | +0.3 | 19,300 |
| 9/1 | 1,305 | 1,309 | 1,303 | 1,307 | +2 | +0.2 | 12,600 |
| 8/25 | 1,301 | 1,305 | 1,301 | 1,305 | +4 | +0.3 | 6,600 |
| 8/18 | 1,308 | 1,319 | 1,300 | 1,301 | -7 | -0.5 | 11,300 |
| 8/10 | 1,305 | 1,310 | 1,301 | 1,308 | +6 | +0.5 | 14,600 |
| 8/4 | 1,304 | 1,307 | 1,299 | 1,302 | +1 | +0.1 | 20,400 |
| 7/28 | 1,300 | 1,303 | 1,298 | 1,301 | +3 | +0.2 | 16,700 |
| 7/21 | 1,298 | 1,302 | 1,296 | 1,298 | 0 | 0.0 | 8,900 |
| 7/14 | 1,309 | 1,309 | 1,296 | 1,298 | -6 | -0.5 | 15,200 |
| 7/7 | 1,302 | 1,310 | 1,299 | 1,304 | +2 | +0.2 | 16,500 |
| 6/30 | 1,300 | 1,306 | 1,300 | 1,302 | +2 | +0.2 | 8,800 |
| 6/23 | 1,301 | 1,306 | 1,300 | 1,300 | -2 | -0.2 | 18,100 |
| 6/16 | 1,309 | 1,312 | 1,297 | 1,302 | -6 | -0.5 | 16,600 |
| 6/9 | 1,305 | 1,312 | 1,282 | 1,308 | +13 | +1.0 | 25,900 |
| 6/2 | 1,307 | 1,311 | 1,290 | 1,295 | -12 | -0.9 | 12,700 |
| 5/26 | 1,303 | 1,313 | 1,301 | 1,307 | +5 | +0.4 | 16,400 |
| 5/19 | 1,314 | 1,316 | 1,301 | 1,302 | -12 | -0.9 | 21,200 |
| 5/12 | 1,317 | 1,321 | 1,310 | 1,314 | -6 | -0.5 | 12,800 |
| 5/2 | 1,319 | 1,324 | 1,319 | 1,320 | +5 | +0.4 | 5,100 |
| 4/28 | 1,318 | 1,320 | 1,313 | 1,315 | -3 | -0.2 | 10,700 |
| 4/21 | 1,320 | 1,320 | 1,310 | 1,318 | -3 | -0.2 | 9,000 |
| 4/14 | 1,348 | 1,348 | 1,320 | 1,321 | -16 | -1.2 | 8,100 |
| 4/7 | 1,325 | 1,339 | 1,323 | 1,337 | +12 | +0.9 | 5,100 |
| 3/31 | 1,326 | 1,345 | 1,316 | 1,325 | 0 | 0.0 | 11,600 |
| 3/24 | 1,327 | 1,336 | 1,325 | 1,325 | -7 | -0.5 | 4,300 |
| 3/17 | 1,363 | 1,363 | 1,320 | 1,332 | -38 | -2.8 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて