9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,776 | 1,776 | 1,670 | 1,720 | -24 | -1.4 | 25,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,648 | 1,681 | 1,642 | 1,661 | +14 | +0.9 | 10,400 |
| 10/4 | 1,650 | 1,686 | 1,618 | 1,647 | -1 | -0.1 | 13,900 |
| 9/27 | 1,651 | 1,689 | 1,635 | 1,648 | -43 | -2.5 | 9,300 |
| 9/20 | 1,678 | 1,694 | 1,665 | 1,691 | +13 | +0.8 | 3,200 |
| 9/13 | 1,640 | 1,682 | 1,640 | 1,678 | +40 | +2.4 | 7,300 |
| 9/6 | 1,626 | 1,641 | 1,626 | 1,638 | +11 | +0.7 | 4,600 |
| 8/30 | 1,622 | 1,642 | 1,622 | 1,627 | -11 | -0.7 | 3,600 |
| 8/23 | 1,640 | 1,655 | 1,621 | 1,638 | -2 | -0.1 | 8,700 |
| 8/16 | 1,700 | 1,700 | 1,630 | 1,640 | -3 | -0.2 | 6,500 |
| 8/9 | 1,684 | 1,701 | 1,632 | 1,643 | -64 | -3.8 | 7,700 |
| 8/2 | 1,718 | 1,727 | 1,704 | 1,707 | -15 | -0.9 | 9,600 |
| 7/26 | 1,716 | 1,722 | 1,709 | 1,722 | +6 | +0.4 | 5,900 |
| 7/19 | 1,683 | 1,716 | 1,683 | 1,716 | +16 | +0.9 | 14,600 |
| 7/12 | 1,705 | 1,710 | 1,690 | 1,700 | -5 | -0.3 | 8,000 |
| 7/5 | 1,683 | 1,710 | 1,677 | 1,705 | +31 | +1.9 | 12,100 |
| 6/28 | 1,683 | 1,683 | 1,657 | 1,674 | +11 | +0.7 | 8,400 |
| 6/21 | 1,656 | 1,682 | 1,655 | 1,663 | 0 | 0.0 | 17,500 |
| 6/14 | 1,695 | 1,695 | 1,656 | 1,663 | -18 | -1.1 | 11,100 |
| 6/7 | 1,692 | 1,692 | 1,672 | 1,681 | -11 | -0.7 | 8,100 |
| 5/31 | 1,687 | 1,693 | 1,659 | 1,692 | +5 | +0.3 | 9,000 |
| 5/24 | 1,688 | 1,693 | 1,634 | 1,687 | +1 | +0.1 | 11,900 |
| 5/17 | 1,673 | 1,688 | 1,641 | 1,686 | +13 | +0.8 | 12,800 |
| 5/10 | 1,664 | 1,687 | 1,621 | 1,673 | +48 | +3.0 | 29,200 |
| 4/26 | 1,637 | 1,637 | 1,615 | 1,625 | -12 | -0.7 | 13,800 |
| 4/19 | 1,650 | 1,652 | 1,636 | 1,637 | -3 | -0.2 | 9,600 |
| 4/12 | 1,640 | 1,658 | 1,635 | 1,640 | -10 | -0.6 | 22,900 |
| 4/5 | 1,630 | 1,654 | 1,630 | 1,650 | +11 | +0.7 | 15,100 |
| 3/29 | 1,705 | 1,722 | 1,625 | 1,639 | -74 | -4.3 | 19,400 |
| 3/22 | 1,754 | 1,762 | 1,704 | 1,713 | ー | ー | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
