9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,776 | 1,776 | 1,670 | 1,726 | -18 | -1.0 | 24,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,168 | 1,170 | 1,156 | 1,164 | -4 | -0.3 | 6,800 |
| 5/1 | 1,155 | 1,180 | 1,145 | 1,168 | +22 | +1.9 | 10,400 |
| 4/24 | 1,187 | 1,187 | 1,140 | 1,146 | -11 | -1.0 | 9,300 |
| 4/17 | 1,189 | 1,189 | 1,152 | 1,157 | -2 | -0.2 | 9,500 |
| 4/10 | 1,112 | 1,192 | 1,112 | 1,159 | -9 | -0.8 | 17,700 |
| 4/3 | 1,279 | 1,279 | 1,160 | 1,168 | -132 | -10.2 | 15,200 |
| 3/27 | 1,160 | 1,300 | 1,103 | 1,300 | +137 | +11.8 | 19,900 |
| 3/19 | 1,172 | 1,216 | 1,080 | 1,163 | -39 | -3.2 | 12,100 |
| 3/13 | 1,390 | 1,401 | 1,169 | 1,202 | -216 | -15.2 | 40,100 |
| 3/6 | 1,450 | 1,519 | 1,410 | 1,418 | -72 | -4.8 | 17,000 |
| 2/28 | 1,602 | 1,619 | 1,490 | 1,490 | -129 | -8.0 | 18,900 |
| 2/21 | 1,635 | 1,642 | 1,614 | 1,619 | -21 | -1.3 | 8,200 |
| 2/14 | 1,636 | 1,645 | 1,635 | 1,640 | -5 | -0.3 | 5,300 |
| 2/7 | 1,635 | 1,648 | 1,635 | 1,645 | -1 | -0.1 | 10,600 |
| 1/31 | 1,642 | 1,647 | 1,636 | 1,646 | -2 | -0.1 | 8,900 |
| 1/24 | 1,648 | 1,649 | 1,636 | 1,648 | -1 | -0.1 | 22,000 |
| 1/17 | 1,644 | 1,652 | 1,641 | 1,649 | +5 | +0.3 | 6,000 |
| 1/10 | 1,633 | 1,650 | 1,625 | 1,644 | +5 | +0.3 | 14,700 |
| 12/30 | 1,634 | 1,640 | 1,634 | 1,639 | +6 | +0.4 | 4,400 |
| 12/27 | 1,650 | 1,650 | 1,624 | 1,633 | -13 | -0.8 | 34,000 |
| 12/20 | 1,643 | 1,659 | 1,638 | 1,646 | +1 | +0.1 | 27,600 |
| 12/13 | 1,641 | 1,650 | 1,635 | 1,645 | +3 | +0.2 | 25,800 |
| 12/6 | 1,650 | 1,650 | 1,632 | 1,642 | -4 | -0.2 | 22,800 |
| 11/29 | 1,642 | 1,652 | 1,642 | 1,646 | +3 | +0.2 | 6,900 |
| 11/22 | 1,657 | 1,665 | 1,643 | 1,643 | -15 | -0.9 | 11,000 |
| 11/15 | 1,669 | 1,669 | 1,654 | 1,658 | -9 | -0.5 | 5,800 |
| 11/8 | 1,653 | 1,669 | 1,652 | 1,667 | +10 | +0.6 | 14,500 |
| 11/1 | 1,678 | 1,678 | 1,644 | 1,657 | -3 | -0.2 | 23,100 |
| 10/25 | 1,654 | 1,669 | 1,650 | 1,660 | -7 | -0.4 | 11,300 |
| 10/18 | 1,685 | 1,685 | 1,648 | 1,667 | +6 | +0.4 | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
