9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,776 | 1,776 | 1,670 | 1,737 | -7 | -0.4 | 23,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,395 | 1,402 | 1,378 | 1,395 | 0 | 0.0 | 16,400 |
| 11/27 | 1,395 | 1,402 | 1,380 | 1,395 | 0 | 0.0 | 6,100 |
| 11/20 | 1,400 | 1,407 | 1,370 | 1,395 | -4 | -0.3 | 13,200 |
| 11/13 | 1,403 | 1,430 | 1,390 | 1,399 | -1 | -0.1 | 14,500 |
| 11/6 | 1,386 | 1,408 | 1,362 | 1,400 | +1 | +0.1 | 15,200 |
| 10/30 | 1,401 | 1,401 | 1,378 | 1,399 | -3 | -0.2 | 4,200 |
| 10/23 | 1,404 | 1,404 | 1,373 | 1,402 | 0 | 0.0 | 6,200 |
| 10/16 | 1,378 | 1,405 | 1,357 | 1,402 | +6 | +0.4 | 21,200 |
| 10/9 | 1,369 | 1,398 | 1,363 | 1,396 | +11 | +0.8 | 13,600 |
| 10/2 | 1,368 | 1,402 | 1,368 | 1,385 | -3 | -0.2 | 10,500 |
| 9/25 | 1,344 | 1,398 | 1,344 | 1,388 | +1 | +0.1 | 4,300 |
| 9/18 | 1,396 | 1,402 | 1,370 | 1,387 | -18 | -1.3 | 5,300 |
| 9/11 | 1,397 | 1,413 | 1,383 | 1,405 | +7 | +0.5 | 12,500 |
| 9/4 | 1,342 | 1,400 | 1,326 | 1,398 | +56 | +4.2 | 11,800 |
| 8/28 | 1,344 | 1,348 | 1,328 | 1,342 | -2 | -0.2 | 3,900 |
| 8/21 | 1,322 | 1,363 | 1,303 | 1,344 | +4 | +0.3 | 6,900 |
| 8/14 | 1,349 | 1,350 | 1,320 | 1,340 | +15 | +1.1 | 7,000 |
| 8/7 | 1,333 | 1,348 | 1,277 | 1,325 | +50 | +3.9 | 11,900 |
| 7/31 | 1,330 | 1,344 | 1,221 | 1,275 | -74 | -5.5 | 16,900 |
| 7/22 | 1,373 | 1,373 | 1,325 | 1,349 | -24 | -1.8 | 3,600 |
| 7/17 | 1,366 | 1,388 | 1,327 | 1,373 | -2 | -0.2 | 4,800 |
| 7/10 | 1,357 | 1,399 | 1,340 | 1,375 | +25 | +1.9 | 7,000 |
| 7/3 | 1,400 | 1,400 | 1,336 | 1,350 | -52 | -3.7 | 15,400 |
| 6/26 | 1,431 | 1,459 | 1,402 | 1,402 | -3 | -0.2 | 20,800 |
| 6/19 | 1,325 | 1,641 | 1,315 | 1,405 | +79 | +6.0 | 60,700 |
| 6/12 | 1,313 | 1,417 | 1,288 | 1,326 | +13 | +1.0 | 22,800 |
| 6/5 | 1,262 | 1,330 | 1,255 | 1,313 | +51 | +4.0 | 12,000 |
| 5/29 | 1,237 | 1,268 | 1,229 | 1,262 | +25 | +2.0 | 10,300 |
| 5/22 | 1,189 | 1,257 | 1,185 | 1,237 | +38 | +3.2 | 13,300 |
| 5/15 | 1,199 | 1,200 | 1,171 | 1,199 | +35 | +3.0 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
