9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,776 | 1,776 | 1,670 | 1,735 | -9 | -0.5 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,557 | 1,578 | 1,528 | 1,544 | +3 | +0.2 | 16,100 |
| 6/25 | 1,547 | 1,562 | 1,510 | 1,541 | -20 | -1.3 | 15,800 |
| 6/18 | 1,574 | 1,574 | 1,552 | 1,561 | -2 | -0.1 | 12,900 |
| 6/11 | 1,529 | 1,582 | 1,526 | 1,563 | +36 | +2.4 | 22,000 |
| 6/4 | 1,528 | 1,528 | 1,514 | 1,527 | +14 | +0.9 | 8,300 |
| 5/28 | 1,520 | 1,528 | 1,502 | 1,513 | -3 | -0.2 | 8,100 |
| 5/21 | 1,508 | 1,528 | 1,481 | 1,516 | +13 | +0.9 | 12,100 |
| 5/14 | 1,490 | 1,505 | 1,473 | 1,503 | +31 | +2.1 | 16,400 |
| 5/7 | 1,445 | 1,486 | 1,430 | 1,472 | +75 | +5.4 | 18,800 |
| 4/30 | 1,409 | 1,409 | 1,382 | 1,397 | +9 | +0.7 | 5,800 |
| 4/23 | 1,400 | 1,400 | 1,380 | 1,388 | -11 | -0.8 | 6,300 |
| 4/16 | 1,391 | 1,409 | 1,377 | 1,399 | +2 | +0.1 | 16,300 |
| 4/9 | 1,389 | 1,409 | 1,385 | 1,397 | +9 | +0.7 | 7,400 |
| 4/2 | 1,424 | 1,436 | 1,380 | 1,388 | -49 | -3.4 | 17,500 |
| 3/26 | 1,433 | 1,454 | 1,430 | 1,437 | +4 | +0.3 | 24,200 |
| 3/19 | 1,420 | 1,433 | 1,413 | 1,433 | +21 | +1.5 | 13,900 |
| 3/12 | 1,396 | 1,421 | 1,395 | 1,412 | +20 | +1.4 | 17,200 |
| 3/5 | 1,400 | 1,410 | 1,381 | 1,392 | -9 | -0.6 | 10,900 |
| 2/26 | 1,410 | 1,421 | 1,400 | 1,401 | -11 | -0.8 | 16,500 |
| 2/19 | 1,430 | 1,440 | 1,405 | 1,412 | -9 | -0.6 | 20,000 |
| 2/12 | 1,408 | 1,444 | 1,408 | 1,421 | +13 | +0.9 | 14,600 |
| 2/5 | 1,392 | 1,437 | 1,391 | 1,408 | 0 | 0.0 | 19,000 |
| 1/29 | 1,406 | 1,444 | 1,383 | 1,408 | -8 | -0.6 | 10,800 |
| 1/22 | 1,401 | 1,417 | 1,387 | 1,416 | +14 | +1.0 | 9,400 |
| 1/15 | 1,449 | 1,459 | 1,401 | 1,402 | +3 | +0.2 | 14,900 |
| 1/8 | 1,371 | 1,399 | 1,370 | 1,399 | +21 | +1.5 | 9,100 |
| 12/30 | 1,390 | 1,396 | 1,360 | 1,378 | -22 | -1.6 | 15,100 |
| 12/25 | 1,400 | 1,420 | 1,391 | 1,400 | -4 | -0.3 | 111,800 |
| 12/18 | 1,383 | 1,414 | 1,383 | 1,404 | +12 | +0.9 | 32,000 |
| 12/11 | 1,395 | 1,399 | 1,381 | 1,392 | -3 | -0.2 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
