9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,776 | 1,776 | 1,670 | 1,735 | -9 | -0.5 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,600 | 1,621 | 1,550 | 1,596 | +1 | +0.1 | 17,200 |
| 1/21 | 1,605 | 1,609 | 1,590 | 1,595 | -13 | -0.8 | 5,700 |
| 1/14 | 1,600 | 1,613 | 1,594 | 1,608 | +10 | +0.6 | 8,500 |
| 1/7 | 1,593 | 1,599 | 1,580 | 1,598 | +5 | +0.3 | 5,300 |
| 12/30 | 1,570 | 1,599 | 1,551 | 1,593 | +23 | +1.5 | 9,100 |
| 12/24 | 1,577 | 1,577 | 1,551 | 1,570 | 0 | 0.0 | 13,700 |
| 12/17 | 1,597 | 1,597 | 1,570 | 1,570 | -26 | -1.6 | 19,300 |
| 12/10 | 1,576 | 1,599 | 1,572 | 1,596 | +20 | +1.3 | 14,200 |
| 12/3 | 1,585 | 1,595 | 1,572 | 1,576 | -9 | -0.6 | 7,500 |
| 11/26 | 1,599 | 1,599 | 1,578 | 1,585 | -14 | -0.9 | 4,800 |
| 11/19 | 1,596 | 1,600 | 1,559 | 1,599 | +3 | +0.2 | 13,200 |
| 11/12 | 1,605 | 1,608 | 1,588 | 1,596 | -9 | -0.6 | 5,300 |
| 11/5 | 1,608 | 1,610 | 1,600 | 1,605 | 0 | 0.0 | 4,100 |
| 10/29 | 1,586 | 1,620 | 1,575 | 1,605 | +19 | +1.2 | 7,000 |
| 10/22 | 1,594 | 1,600 | 1,580 | 1,586 | -14 | -0.9 | 4,600 |
| 10/15 | 1,615 | 1,615 | 1,582 | 1,600 | +1 | +0.1 | 6,800 |
| 10/8 | 1,629 | 1,629 | 1,551 | 1,599 | -16 | -1.0 | 9,200 |
| 10/1 | 1,643 | 1,650 | 1,576 | 1,615 | -28 | -1.7 | 17,900 |
| 9/24 | 1,631 | 1,648 | 1,620 | 1,643 | +12 | +0.7 | 10,300 |
| 9/17 | 1,635 | 1,645 | 1,622 | 1,631 | -4 | -0.2 | 12,800 |
| 9/10 | 1,640 | 1,655 | 1,616 | 1,635 | -6 | -0.4 | 19,300 |
| 9/3 | 1,591 | 1,650 | 1,580 | 1,641 | +52 | +3.3 | 25,700 |
| 8/27 | 1,567 | 1,604 | 1,567 | 1,589 | +18 | +1.2 | 11,500 |
| 8/20 | 1,596 | 1,596 | 1,570 | 1,571 | -15 | -1.0 | 11,300 |
| 8/13 | 1,599 | 1,599 | 1,555 | 1,586 | +26 | +1.7 | 11,700 |
| 8/6 | 1,561 | 1,575 | 1,555 | 1,560 | -5 | -0.3 | 6,600 |
| 7/30 | 1,570 | 1,578 | 1,561 | 1,565 | -5 | -0.3 | 7,200 |
| 7/21 | 1,576 | 1,577 | 1,530 | 1,570 | -6 | -0.4 | 5,800 |
| 7/16 | 1,560 | 1,599 | 1,555 | 1,576 | +21 | +1.4 | 16,500 |
| 7/9 | 1,554 | 1,565 | 1,527 | 1,555 | +11 | +0.7 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
