9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,776 | 1,776 | 1,670 | 1,735 | -9 | -0.5 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,497 | 1,502 | 1,490 | 1,497 | -5 | -0.3 | 6,100 |
| 8/19 | 1,500 | 1,505 | 1,496 | 1,502 | -2 | -0.1 | 5,400 |
| 8/12 | 1,496 | 1,515 | 1,496 | 1,504 | +8 | +0.5 | 7,600 |
| 8/5 | 1,506 | 1,512 | 1,439 | 1,496 | -13 | -0.9 | 9,600 |
| 7/29 | 1,510 | 1,515 | 1,504 | 1,509 | -6 | -0.4 | 5,100 |
| 7/22 | 1,512 | 1,516 | 1,507 | 1,515 | +4 | +0.3 | 5,300 |
| 7/15 | 1,521 | 1,521 | 1,497 | 1,511 | -1 | -0.1 | 4,200 |
| 7/8 | 1,512 | 1,520 | 1,493 | 1,512 | 0 | 0.0 | 6,800 |
| 7/1 | 1,529 | 1,529 | 1,490 | 1,512 | -18 | -1.2 | 4,600 |
| 6/24 | 1,507 | 1,530 | 1,435 | 1,530 | +21 | +1.4 | 13,800 |
| 6/17 | 1,525 | 1,527 | 1,509 | 1,509 | -16 | -1.1 | 4,100 |
| 6/10 | 1,528 | 1,540 | 1,518 | 1,525 | +5 | +0.3 | 14,100 |
| 6/3 | 1,515 | 1,526 | 1,515 | 1,520 | +5 | +0.3 | 11,000 |
| 5/27 | 1,502 | 1,523 | 1,502 | 1,515 | -10 | -0.7 | 4,000 |
| 5/20 | 1,528 | 1,543 | 1,515 | 1,525 | +1 | +0.1 | 9,700 |
| 5/13 | 1,544 | 1,550 | 1,521 | 1,524 | -20 | -1.3 | 6,000 |
| 5/6 | 1,534 | 1,544 | 1,534 | 1,544 | +9 | +0.6 | 2,600 |
| 4/28 | 1,550 | 1,550 | 1,530 | 1,535 | -15 | -1.0 | 3,400 |
| 4/22 | 1,525 | 1,555 | 1,524 | 1,550 | -4 | -0.3 | 4,700 |
| 4/15 | 1,572 | 1,578 | 1,510 | 1,554 | -11 | -0.7 | 7,700 |
| 4/8 | 1,538 | 1,580 | 1,538 | 1,565 | +27 | +1.8 | 3,900 |
| 4/1 | 1,617 | 1,617 | 1,528 | 1,538 | -57 | -3.6 | 15,700 |
| 3/25 | 1,595 | 1,627 | 1,586 | 1,595 | 0 | 0.0 | 8,600 |
| 3/18 | 1,595 | 1,620 | 1,586 | 1,595 | +10 | +0.6 | 6,900 |
| 3/11 | 1,653 | 1,653 | 1,560 | 1,585 | -73 | -4.4 | 24,400 |
| 3/4 | 1,610 | 1,700 | 1,585 | 1,658 | +45 | +2.8 | 56,100 |
| 2/25 | 1,600 | 1,615 | 1,584 | 1,613 | +13 | +0.8 | 6,100 |
| 2/18 | 1,591 | 1,600 | 1,586 | 1,600 | +11 | +0.7 | 4,300 |
| 2/10 | 1,587 | 1,597 | 1,576 | 1,589 | -2 | -0.1 | 9,000 |
| 2/4 | 1,596 | 1,598 | 1,570 | 1,591 | -5 | -0.3 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
