9761東証S信用
業種 サービス業
東海リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950 (24/07/31) | 1,231 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950 (24/07/31) | 1,300 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,776 | 1,776 | 1,670 | 1,735 | -9 | -0.5 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,327 | 1,336 | 1,325 | 1,325 | -7 | -0.5 | 4,300 |
| 3/17 | 1,363 | 1,363 | 1,320 | 1,332 | -38 | -2.8 | 14,200 |
| 3/10 | 1,361 | 1,387 | 1,321 | 1,370 | +7 | +0.5 | 50,000 |
| 3/3 | 1,422 | 1,440 | 1,360 | 1,363 | -59 | -4.2 | 34,100 |
| 2/24 | 1,437 | 1,437 | 1,416 | 1,422 | +10 | +0.7 | 4,900 |
| 2/17 | 1,405 | 1,440 | 1,403 | 1,412 | +2 | +0.1 | 7,600 |
| 2/10 | 1,407 | 1,416 | 1,401 | 1,410 | +3 | +0.2 | 5,200 |
| 2/3 | 1,402 | 1,411 | 1,402 | 1,407 | 0 | 0.0 | 4,100 |
| 1/27 | 1,407 | 1,411 | 1,398 | 1,407 | +2 | +0.1 | 7,600 |
| 1/20 | 1,400 | 1,406 | 1,385 | 1,405 | +5 | +0.4 | 5,500 |
| 1/13 | 1,422 | 1,422 | 1,400 | 1,400 | +7 | +0.5 | 10,200 |
| 1/6 | 1,386 | 1,393 | 1,382 | 1,393 | +7 | +0.5 | 5,200 |
| 12/30 | 1,400 | 1,400 | 1,361 | 1,386 | -14 | -1.0 | 38,700 |
| 12/23 | 1,419 | 1,419 | 1,400 | 1,400 | -19 | -1.3 | 16,600 |
| 12/16 | 1,420 | 1,420 | 1,413 | 1,419 | -2 | -0.1 | 117,000 |
| 12/9 | 1,417 | 1,421 | 1,416 | 1,421 | -1 | -0.1 | 21,600 |
| 12/2 | 1,426 | 1,434 | 1,420 | 1,422 | -9 | -0.6 | 18,600 |
| 11/25 | 1,440 | 1,440 | 1,422 | 1,431 | -9 | -0.6 | 5,300 |
| 11/18 | 1,442 | 1,450 | 1,422 | 1,440 | -1 | -0.1 | 3,200 |
| 11/11 | 1,421 | 1,445 | 1,418 | 1,441 | +15 | +1.1 | 10,000 |
| 11/4 | 1,449 | 1,449 | 1,426 | 1,426 | -12 | -0.8 | 8,000 |
| 10/28 | 1,452 | 1,452 | 1,438 | 1,438 | -4 | -0.3 | 5,100 |
| 10/21 | 1,445 | 1,450 | 1,440 | 1,442 | -5 | -0.4 | 3,300 |
| 10/14 | 1,465 | 1,465 | 1,445 | 1,447 | -18 | -1.2 | 6,000 |
| 10/7 | 1,451 | 1,476 | 1,445 | 1,465 | +13 | +0.9 | 6,100 |
| 9/30 | 1,485 | 1,498 | 1,452 | 1,452 | -43 | -2.9 | 7,200 |
| 9/22 | 1,485 | 1,498 | 1,483 | 1,495 | +5 | +0.3 | 2,400 |
| 9/16 | 1,506 | 1,506 | 1,482 | 1,490 | -11 | -0.7 | 7,500 |
| 9/9 | 1,490 | 1,501 | 1,480 | 1,501 | +7 | +0.5 | 6,700 |
| 9/2 | 1,497 | 1,508 | 1,492 | 1,494 | -3 | -0.2 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
